American Financial Group Inc (AFGC) stock
AFGCNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFG, AFGB, AFGD, AFGE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3024% above fair value
$16.87−0.13 (-0.76%)
Close on Oct 30, 2026Market cap $1.40BP/E 1.5Yield 43.15%
Price history
American Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.87
-0.76% on the day
52-week range
$16.84 – $20.28
-16.8% from the high
Change over 52 weeks
-16.5%
From $20.20 on Oct 30, 2025
Average volume
14,996
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.12 | $17.12 | $16.84 | $16.87 | -0.76% | 15,883 |
| Oct 29, 2026 | $17.22 | $17.29 | $16.97 | $17.00 | -0.47% | 17,130 |
| Oct 28, 2026 | $17.28 | $17.28 | $17.01 | $17.08 | -0.58% | 15,612 |
| Oct 27, 2026 | $17.31 | $17.31 | $17.12 | $17.18 | -0.16% | 20,466 |
| Oct 26, 2026 | $17.30 | $17.47 | $17.14 | $17.21 | +0.04% | 9,036 |
| Oct 23, 2026 | $17.49 | $17.49 | $17.20 | $17.20 | -0.86% | 7,924 |
| Oct 22, 2026 | $17.53 | $17.97 | $17.23 | $17.35 | -1.03% | 12,015 |
| Oct 21, 2026 | $17.77 | $17.81 | $17.44 | $17.53 | -1.07% | 11,196 |
| Oct 20, 2026 | $17.71 | $17.96 | $17.60 | $17.72 | +0.62% | 7,747 |
| Oct 19, 2026 | $17.98 | $18.24 | $17.60 | $17.61 | -1.40% | 11,392 |
| Oct 16, 2026 | $17.75 | $18.09 | $17.73 | $17.86 | -1.29% | 13,402 |
| Oct 15, 2026 | $18.10 | $18.25 | $17.99 | $18.09 | +0.13% | 7,513 |
| Oct 14, 2026 | $18.40 | $18.53 | $18.07 | $18.07 | -2.11% | 4,254 |
| Oct 13, 2026 | $18.48 | $18.49 | $18.21 | $18.46 | +0.16% | 8,424 |
| Oct 12, 2026 | $18.72 | $18.72 | $18.43 | $18.43 | -1.10% | 6,501 |
| Oct 9, 2026 | $18.58 | $18.65 | $18.52 | $18.64 | -0.24% | 7,017 |
| Oct 8, 2026 | $18.86 | $18.86 | $18.50 | $18.68 | -0.74% | 7,901 |
| Oct 7, 2026 | $18.61 | $18.96 | $18.33 | $18.82 | +1.13% | 29,296 |
| Oct 6, 2026 | $18.78 | $18.78 | $18.26 | $18.61 | -0.16% | 19,353 |
| Oct 5, 2026 | $18.55 | $18.75 | $18.29 | $18.64 | +0.58% | 15,974 |
| Oct 2, 2026 | $18.37 | $18.75 | $18.37 | $18.53 | +1.05% | 18,112 |
| Oct 1, 2026 | $18.34 | $19.10 | $18.03 | $18.34 | +0.49% | 29,741 |
| Sep 30, 2026 | $18.50 | $18.84 | $18.20 | $18.25 | -0.54% | 15,040 |
| Sep 29, 2026 | $18.64 | $18.66 | $18.31 | $18.35 | -1.08% | 20,171 |
| Sep 28, 2026 | $18.75 | $18.85 | $18.28 | $18.55 | -1.59% | 28,587 |
| Sep 25, 2026 | $18.85 | $18.90 | $18.49 | $18.85 | -0.42% | 10,043 |
| Sep 24, 2026 | $18.65 | $19.07 | $18.64 | $18.93 | +1.39% | 19,943 |
| Sep 23, 2026 | $18.41 | $18.75 | $18.23 | $18.67 | +0.48% | 21,429 |
| Sep 22, 2026 | $18.87 | $18.90 | $18.52 | $18.58 | -0.91% | 13,206 |
| Sep 21, 2026 | $18.86 | $19.44 | $18.63 | $18.75 | +0.11% | 34,148 |
| Sep 18, 2026 | $18.12 | $18.87 | $18.12 | $18.73 | +2.46% | 84,351 |
| Sep 17, 2026 | $18.12 | $18.32 | $18.00 | $18.28 | +0.88% | 22,082 |
| Sep 16, 2026 | $17.90 | $18.20 | $17.73 | $18.12 | +1.29% | 14,176 |
| Sep 15, 2026 | $17.90 | $17.90 | $17.65 | $17.89 | +0.39% | 9,948 |
| Sep 14, 2026 | $17.78 | $17.89 | $17.65 | $17.82 | +0.42% | 6,391 |
| Sep 11, 2026 | $17.68 | $17.80 | $17.68 | $17.75 | +0.03% | 7,561 |
| Sep 10, 2026 | $17.55 | $17.81 | $17.55 | $17.74 | +0.23% | 9,246 |
| Sep 9, 2026 | $17.79 | $17.79 | $17.66 | $17.70 | -0.45% | 14,980 |
| Sep 8, 2026 | $17.90 | $17.90 | $17.72 | $17.78 | -0.45% | 17,533 |
| Sep 4, 2026 | $17.89 | $17.99 | $17.86 | $17.86 | -0.22% | 4,348 |
| Sep 3, 2026 | $17.84 | $17.90 | $17.61 | $17.90 | +1.02% | 34,870 |
| Sep 2, 2026 | $17.61 | $17.75 | $17.60 | $17.72 | +0.85% | 9,832 |
| Sep 1, 2026 | $17.88 | $17.88 | $17.55 | $17.57 | -2.55% | 34,789 |
| Aug 31, 2026 | $17.80 | $18.07 | $17.80 | $18.03 | -0.08% | 28,129 |
| Aug 28, 2026 | $18.23 | $18.23 | $18.02 | $18.05 | -0.36% | 28,090 |
| Aug 27, 2026 | $17.92 | $18.11 | $17.83 | $18.11 | +1.06% | 51,290 |
| Aug 26, 2026 | $17.86 | $17.95 | $17.84 | $17.92 | +0.11% | 6,768 |
| Aug 25, 2026 | $17.86 | $18.00 | $17.84 | $17.90 | +0.22% | 11,714 |
| Aug 24, 2026 | $17.85 | $17.86 | $17.75 | $17.86 | +0.56% | 24,395 |
| Aug 21, 2026 | $17.83 | $17.83 | $17.75 | $17.76 | -0.39% | 12,152 |
| Aug 20, 2026 | $17.80 | $17.83 | $17.65 | $17.83 | -0.11% | 12,748 |
| Aug 19, 2026 | $17.85 | $17.93 | $17.79 | $17.85 | 0.00% | 47,942 |
| Aug 18, 2026 | $17.92 | $17.93 | $17.81 | $17.85 | -0.39% | 11,215 |
| Aug 17, 2026 | $17.93 | $17.93 | $17.92 | $17.92 | +0.03% | 5,647 |
| Aug 14, 2026 | $17.86 | $17.92 | $17.85 | $17.92 | -0.08% | 3,859 |
| Aug 13, 2026 | $17.87 | $17.93 | $17.80 | $17.93 | +0.50% | 6,890 |
| Aug 12, 2026 | $17.85 | $17.92 | $17.73 | $17.84 | -0.11% | 20,070 |
| Aug 11, 2026 | $17.70 | $17.92 | $17.70 | $17.86 | -0.22% | 2,814 |
| Aug 10, 2026 | $17.94 | $17.94 | $17.84 | $17.90 | +0.20% | 7,191 |
| Aug 7, 2026 | $17.94 | $17.94 | $17.83 | $17.87 | +0.14% | 3,563 |
| Aug 6, 2026 | $17.90 | $17.94 | $17.84 | $17.84 | -0.28% | 4,839 |
| Aug 5, 2026 | $17.93 | $17.94 | $17.89 | $17.89 | -0.17% | 12,812 |
| Aug 4, 2026 | $17.96 | $17.96 | $17.92 | $17.92 | -0.03% | 3,738 |
| Aug 3, 2026 | $17.96 | $17.97 | $17.92 | $17.93 | -0.19% | 21,012 |
| Jul 31, 2026 | $17.94 | $17.98 | $17.74 | $17.96 | +0.45% | 21,073 |
| Jul 30, 2026 | $17.93 | $17.93 | $17.84 | $17.88 | +0.22% | 7,690 |
| Jul 29, 2026 | $17.84 | $17.88 | $17.69 | $17.84 | -0.03% | 6,644 |
| Jul 28, 2026 | $17.70 | $17.90 | $17.70 | $17.85 | +0.62% | 5,230 |
| Jul 27, 2026 | $17.67 | $17.90 | $17.67 | $17.74 | +0.42% | 8,903 |
| Jul 24, 2026 | $17.64 | $17.84 | $17.64 | $17.66 | -0.31% | 7,437 |
| Jul 23, 2026 | $17.81 | $17.92 | $17.70 | $17.72 | -0.76% | 11,196 |
| Jul 22, 2026 | $17.94 | $17.97 | $17.83 | $17.85 | -0.83% | 10,512 |
| Jul 21, 2026 | $17.92 | $18.02 | $17.92 | $18.00 | +0.21% | 5,734 |
| Jul 20, 2026 | $17.89 | $18.03 | $17.88 | $17.96 | +0.46% | 14,355 |
| Jul 17, 2026 | $17.88 | $17.97 | $17.88 | $17.88 | -0.33% | 7,903 |
| Jul 16, 2026 | $18.25 | $18.25 | $17.88 | $17.94 | -0.22% | 4,010 |
| Jul 15, 2026 | $17.72 | $18.09 | $17.72 | $17.98 | +1.12% | 27,608 |
| Jul 14, 2026 | $17.74 | $17.87 | $17.69 | $17.78 | +0.45% | 9,479 |
| Jul 13, 2026 | $17.75 | $17.75 | $17.65 | $17.70 | -0.39% | 9,584 |
| Jul 10, 2026 | $17.86 | $17.86 | $17.71 | $17.77 | -0.22% | 7,471 |
| Jul 9, 2026 | $17.86 | $17.90 | $17.76 | $17.81 | +0.28% | 5,542 |
| Jul 8, 2026 | $17.90 | $17.95 | $17.68 | $17.76 | -0.78% | 8,156 |
| Jul 7, 2026 | $17.90 | $18.11 | $17.90 | $17.90 | -0.11% | 8,233 |
| Jul 6, 2026 | $18.00 | $18.08 | $17.91 | $17.92 | +0.06% | 3,312 |
| Jul 2, 2026 | $17.99 | $18.11 | $17.90 | $17.91 | +0.06% | 11,989 |
| Jul 1, 2026 | $17.75 | $18.08 | $17.68 | $17.90 | +0.85% | 6,028 |
| Jun 30, 2026 | $17.92 | $17.95 | $17.58 | $17.75 | -0.39% | 53,360 |
| Jun 29, 2026 | $17.76 | $17.87 | $17.75 | $17.82 | +0.68% | 10,797 |
| Jun 26, 2026 | $17.77 | $17.81 | $17.70 | $17.70 | -0.11% | 15,430 |
| Jun 25, 2026 | $17.84 | $17.92 | $17.72 | $17.72 | -0.17% | 6,489 |
| Jun 24, 2026 | $17.81 | $17.89 | $17.72 | $17.75 | +0.11% | 6,699 |
| Jun 23, 2026 | $17.84 | $17.84 | $17.72 | $17.73 | -0.17% | 3,207 |
| Jun 22, 2026 | $17.85 | $18.03 | $17.72 | $17.76 | -0.56% | 6,429 |
| Jun 18, 2026 | $17.85 | $18.04 | $17.85 | $17.86 | +0.06% | 6,868 |
| Jun 17, 2026 | $17.94 | $17.94 | $17.85 | $17.85 | -0.22% | 14,253 |
| Jun 16, 2026 | $17.88 | $18.08 | $17.87 | $17.89 | +0.11% | 4,837 |
| Jun 15, 2026 | $17.92 | $17.98 | $17.86 | $17.87 | +0.17% | 6,829 |
| Jun 12, 2026 | $17.75 | $17.90 | $17.75 | $17.84 | +0.11% | 4,268 |
| Jun 11, 2026 | $17.78 | $17.82 | $17.72 | $17.82 | +0.62% | 5,844 |
| Jun 10, 2026 | $17.70 | $17.72 | $17.69 | $17.71 | -0.11% | 16,184 |
| Jun 9, 2026 | $17.75 | $17.78 | $17.67 | $17.73 | +0.23% | 17,590 |
| Jun 8, 2026 | $17.74 | $17.79 | $17.69 | $17.69 | -0.06% | 15,924 |
| Jun 5, 2026 | $17.75 | $17.79 | $17.70 | $17.70 | -0.84% | 7,496 |
| Jun 4, 2026 | $17.84 | $18.00 | $17.83 | $17.85 | -0.45% | 7,510 |
| Jun 3, 2026 | $17.92 | $18.04 | $17.86 | $17.93 | -0.77% | 16,927 |
| Jun 2, 2026 | $18.10 | $18.14 | $18.07 | $18.07 | -0.11% | 4,015 |
| Jun 1, 2026 | $18.21 | $18.21 | $18.03 | $18.09 | -1.63% | 11,116 |
| May 29, 2026 | $18.45 | $18.60 | $18.38 | $18.39 | -0.33% | 19,528 |
| May 28, 2026 | $18.45 | $18.45 | $18.40 | $18.45 | 0.00% | 10,677 |
| May 27, 2026 | $18.49 | $18.54 | $18.44 | $18.45 | -0.29% | 4,411 |
| May 26, 2026 | $18.46 | $18.52 | $18.44 | $18.50 | +0.45% | 8,390 |
| May 22, 2026 | $18.35 | $18.50 | $18.34 | $18.42 | +0.44% | 6,486 |
| May 21, 2026 | $18.28 | $18.40 | $18.25 | $18.34 | 0.00% | 15,566 |
| May 20, 2026 | $18.50 | $18.55 | $18.29 | $18.34 | -0.05% | 19,370 |
| May 19, 2026 | $18.41 | $18.50 | $18.33 | $18.35 | -1.02% | 10,478 |
| May 18, 2026 | $18.51 | $18.55 | $18.45 | $18.54 | +0.14% | 18,018 |
| May 15, 2026 | $18.59 | $18.59 | $18.46 | $18.52 | -0.72% | 10,269 |
| May 14, 2026 | $18.65 | $18.67 | $18.58 | $18.65 | +0.48% | 91,072 |
| May 13, 2026 | $18.60 | $18.67 | $18.52 | $18.56 | -0.29% | 17,302 |
| May 12, 2026 | $18.60 | $18.66 | $18.60 | $18.61 | -0.19% | 4,955 |
| May 11, 2026 | $18.68 | $18.68 | $18.59 | $18.65 | -0.05% | 12,255 |
| May 8, 2026 | $18.61 | $18.67 | $18.59 | $18.66 | +0.21% | 4,644 |
| May 7, 2026 | $18.65 | $18.65 | $18.59 | $18.62 | -0.05% | 6,493 |
| May 6, 2026 | $18.65 | $18.68 | $18.62 | $18.63 | -0.16% | 28,377 |
| May 5, 2026 | $18.74 | $18.74 | $18.57 | $18.66 | -0.21% | 46,153 |
| May 4, 2026 | $18.80 | $19.05 | $18.63 | $18.70 | -0.27% | 6,845 |
| May 1, 2026 | $18.84 | $18.85 | $18.65 | $18.75 | -0.37% | 3,052 |
| Apr 30, 2026 | $18.75 | $19.06 | $18.74 | $18.82 | -0.26% | 4,026 |
| Apr 29, 2026 | $18.69 | $18.93 | $18.69 | $18.87 | +0.43% | 4,559 |
| Apr 28, 2026 | $18.80 | $18.86 | $18.72 | $18.79 | -0.79% | 9,381 |
| Apr 27, 2026 | $18.96 | $19.05 | $18.76 | $18.94 | +0.85% | 20,192 |
| Apr 24, 2026 | $19.01 | $19.01 | $18.76 | $18.78 | -0.27% | 6,298 |
| Apr 23, 2026 | $19.21 | $19.21 | $18.78 | $18.83 | +0.16% | 7,961 |
| Apr 22, 2026 | $18.75 | $18.93 | $18.75 | $18.80 | +0.11% | 8,900 |
| Apr 21, 2026 | $18.78 | $18.93 | $18.73 | $18.78 | -0.37% | 9,904 |
| Apr 20, 2026 | $18.91 | $18.91 | $18.73 | $18.85 | -0.16% | 5,556 |
| Apr 17, 2026 | $18.82 | $18.89 | $18.75 | $18.88 | +0.69% | 3,714 |
| Apr 16, 2026 | $18.81 | $18.81 | $18.75 | $18.75 | -0.32% | 6,445 |
| Apr 15, 2026 | $18.83 | $18.87 | $18.77 | $18.81 | -0.37% | 8,938 |
| Apr 14, 2026 | $18.87 | $18.96 | $18.87 | $18.88 | +0.59% | 15,253 |
| Apr 13, 2026 | $18.72 | $18.86 | $18.60 | $18.77 | +0.27% | 8,030 |
| Apr 10, 2026 | $18.85 | $18.85 | $18.68 | $18.72 | -0.27% | 8,096 |
| Apr 9, 2026 | $18.65 | $18.77 | $18.65 | $18.77 | +0.16% | 6,371 |
| Apr 8, 2026 | $18.54 | $18.95 | $18.48 | $18.74 | +0.59% | 20,711 |
| Apr 7, 2026 | $18.09 | $18.67 | $18.06 | $18.63 | +2.87% | 112,446 |
| Apr 6, 2026 | $18.25 | $18.32 | $18.11 | $18.11 | -0.38% | 3,741 |
| Apr 2, 2026 | $18.18 | $18.29 | $18.09 | $18.18 | -0.38% | 4,207 |
| Apr 1, 2026 | $18.10 | $18.29 | $18.10 | $18.25 | +1.00% | 10,443 |
| Mar 31, 2026 | $18.13 | $18.16 | $18.03 | $18.07 | +0.22% | 44,005 |
| Mar 30, 2026 | $17.99 | $18.14 | $17.95 | $18.03 | +0.33% | 5,157 |
| Mar 27, 2026 | $18.05 | $18.10 | $17.93 | $17.97 | -0.33% | 25,855 |
| Mar 26, 2026 | $18.35 | $18.35 | $18.03 | $18.03 | -1.04% | 6,009 |
| Mar 25, 2026 | $18.06 | $18.33 | $18.06 | $18.22 | -0.11% | 2,902 |
| Mar 24, 2026 | $18.23 | $18.34 | $18.05 | $18.24 | +0.05% | 4,168 |
| Mar 23, 2026 | $18.10 | $18.34 | $18.10 | $18.23 | -0.11% | 4,794 |
| Mar 20, 2026 | $18.32 | $18.48 | $18.25 | $18.25 | -0.82% | 8,889 |
| Mar 19, 2026 | $18.42 | $18.42 | $18.37 | $18.40 | -0.43% | 9,523 |
| Mar 18, 2026 | $18.49 | $18.49 | $18.46 | $18.48 | -0.05% | 5,019 |
| Mar 17, 2026 | $18.40 | $18.54 | $18.40 | $18.49 | +0.49% | 24,833 |
| Mar 16, 2026 | $18.43 | $18.55 | $18.40 | $18.40 | -0.33% | 10,633 |
| Mar 13, 2026 | $18.60 | $18.62 | $18.41 | $18.46 | -0.11% | 11,567 |
| Mar 12, 2026 | $18.64 | $18.64 | $18.48 | $18.48 | -0.43% | 18,542 |
| Mar 11, 2026 | $18.60 | $18.66 | $18.54 | $18.56 | 0.00% | 12,868 |
| Mar 10, 2026 | $18.60 | $19.00 | $18.55 | $18.56 | +0.11% | 12,296 |
| Mar 9, 2026 | $18.68 | $18.71 | $18.54 | $18.54 | -1.38% | 14,623 |
| Mar 6, 2026 | $18.81 | $19.02 | $18.80 | $18.80 | -0.53% | 3,663 |
| Mar 5, 2026 | $18.87 | $19.00 | $18.87 | $18.90 | +0.16% | 3,698 |
| Mar 4, 2026 | $18.80 | $19.00 | $18.80 | $18.87 | -0.42% | 3,606 |
| Mar 3, 2026 | $18.86 | $18.95 | $18.78 | $18.95 | 0.00% | 5,245 |
| Mar 2, 2026 | $18.93 | $19.05 | $18.93 | $18.95 | +0.26% | 3,597 |
| Feb 27, 2026 | $18.98 | $18.99 | $18.82 | $18.90 | -2.00% | 47,998 |
| Feb 26, 2026 | $19.25 | $19.32 | $19.25 | $19.29 | +0.15% | 7,388 |
| Feb 25, 2026 | $19.22 | $19.30 | $19.22 | $19.26 | +0.19% | 4,370 |
| Feb 24, 2026 | $19.25 | $19.25 | $19.22 | $19.22 | 0.00% | 3,827 |
| Feb 23, 2026 | $19.18 | $19.28 | $19.18 | $19.22 | +0.05% | 13,343 |
| Feb 20, 2026 | $19.25 | $19.32 | $19.21 | $19.21 | -0.16% | 4,861 |
| Feb 19, 2026 | $19.24 | $19.28 | $19.20 | $19.24 | -0.16% | 6,109 |
| Feb 18, 2026 | $19.24 | $19.34 | $19.24 | $19.27 | +0.16% | 18,471 |
| Feb 17, 2026 | $19.14 | $19.29 | $19.14 | $19.24 | +0.63% | 13,722 |
| Feb 13, 2026 | $19.15 | $19.23 | $19.12 | $19.12 | -0.10% | 18,370 |
| Feb 12, 2026 | $19.21 | $19.29 | $19.09 | $19.14 | -0.31% | 22,553 |
| Feb 11, 2026 | $19.19 | $19.22 | $19.17 | $19.20 | +0.21% | 4,305 |
| Feb 10, 2026 | $19.20 | $19.20 | $19.15 | $19.16 | +0.26% | 2,402 |
| Feb 9, 2026 | $19.07 | $19.14 | $19.07 | $19.11 | +0.26% | 4,147 |
| Feb 6, 2026 | $19.00 | $19.12 | $19.00 | $19.06 | +0.00% | 9,485 |
| Feb 5, 2026 | $19.07 | $19.07 | $19.00 | $19.06 | -0.06% | 5,859 |
| Feb 4, 2026 | $19.12 | $19.12 | $19.05 | $19.07 | +0.11% | 10,154 |
| Feb 3, 2026 | $19.27 | $19.27 | $19.05 | $19.05 | -0.78% | 10,261 |
| Feb 2, 2026 | $19.28 | $19.28 | $19.20 | $19.20 | -0.16% | 3,223 |
| Jan 30, 2026 | $19.26 | $19.26 | $19.16 | $19.23 | 0.00% | 8,684 |
| Jan 29, 2026 | $19.27 | $19.36 | $19.17 | $19.23 | -0.16% | 6,669 |
| Jan 28, 2026 | $19.27 | $19.38 | $19.26 | $19.26 | -0.47% | 6,531 |
| Jan 27, 2026 | $19.33 | $19.36 | $19.27 | $19.35 | +0.03% | 3,772 |
| Jan 26, 2026 | $19.43 | $19.45 | $19.31 | $19.35 | -0.03% | 4,514 |
| Jan 23, 2026 | $19.33 | $19.42 | $19.24 | $19.35 | +0.05% | 8,102 |
| Jan 22, 2026 | $19.24 | $19.43 | $19.21 | $19.34 | +0.89% | 9,914 |
| Jan 21, 2026 | $19.24 | $19.35 | $18.98 | $19.17 | -0.31% | 5,920 |
| Jan 20, 2026 | $19.27 | $19.30 | $19.09 | $19.23 | -0.47% | 21,373 |
| Jan 16, 2026 | $19.45 | $19.47 | $19.27 | $19.32 | -0.16% | 3,891 |
| Jan 15, 2026 | $19.39 | $19.42 | $19.26 | $19.35 | 0.00% | 5,217 |
| Jan 14, 2026 | $19.39 | $19.39 | $19.21 | $19.35 | +0.47% | 2,377 |
| Jan 13, 2026 | $19.31 | $19.32 | $19.22 | $19.26 | +0.26% | 20,046 |
| Jan 12, 2026 | $19.23 | $19.27 | $19.14 | $19.21 | -0.19% | 8,186 |
| Jan 9, 2026 | $19.33 | $19.33 | $19.18 | $19.25 | -0.18% | 11,398 |
| Jan 8, 2026 | $19.17 | $19.31 | $19.15 | $19.28 | +0.47% | 32,804 |
| Jan 7, 2026 | $19.23 | $19.25 | $19.12 | $19.19 | +0.05% | 12,433 |
| Jan 6, 2026 | $19.19 | $19.19 | $19.10 | $19.18 | 0.00% | 10,435 |
| Jan 5, 2026 | $19.19 | $19.33 | $19.16 | $19.18 | +0.18% | 14,868 |
| Jan 2, 2026 | $19.07 | $19.16 | $19.07 | $19.15 | +0.82% | 6,649 |
| Dec 31, 2025 | $18.89 | $18.99 | $18.89 | $18.99 | +0.53% | 10,855 |
| Dec 30, 2025 | $19.00 | $19.00 | $18.89 | $18.89 | -0.16% | 8,420 |
| Dec 29, 2025 | $18.90 | $18.93 | $18.89 | $18.92 | -0.16% | 14,054 |
| Dec 26, 2025 | $18.91 | $19.04 | $18.91 | $18.95 | +0.32% | 11,957 |
| Dec 24, 2025 | $18.93 | $19.00 | $18.89 | $18.89 | -0.32% | 5,413 |
| Dec 23, 2025 | $18.90 | $19.09 | $18.90 | $18.95 | -0.16% | 9,129 |
| Dec 22, 2025 | $19.03 | $19.10 | $18.98 | $18.98 | -0.37% | 18,946 |
| Dec 19, 2025 | $19.10 | $19.12 | $19.03 | $19.05 | -0.26% | 8,718 |
| Dec 18, 2025 | $19.00 | $19.32 | $19.00 | $19.10 | +0.70% | 18,075 |
| Dec 17, 2025 | $19.06 | $19.10 | $18.92 | $18.97 | -0.80% | 22,200 |
| Dec 16, 2025 | $19.05 | $19.18 | $19.05 | $19.12 | +0.37% | 14,399 |
| Dec 15, 2025 | $19.11 | $19.20 | $19.04 | $19.05 | 0.00% | 8,910 |
| Dec 12, 2025 | $19.10 | $19.25 | $19.05 | $19.05 | -0.57% | 7,947 |
| Dec 11, 2025 | $19.12 | $19.26 | $19.12 | $19.16 | +0.31% | 7,981 |
| Dec 10, 2025 | $18.89 | $19.11 | $18.89 | $19.10 | +1.11% | 21,179 |
| Dec 9, 2025 | $18.91 | $19.00 | $18.87 | $18.89 | +0.13% | 25,285 |
| Dec 8, 2025 | $18.89 | $18.97 | $18.85 | $18.87 | -0.13% | 5,322 |
| Dec 5, 2025 | $18.91 | $19.05 | $18.85 | $18.89 | -0.47% | 11,293 |
| Dec 4, 2025 | $18.91 | $19.09 | $18.90 | $18.98 | -0.11% | 11,216 |
| Dec 3, 2025 | $19.00 | $19.01 | $18.86 | $19.00 | +0.11% | 12,456 |
| Dec 2, 2025 | $19.00 | $19.00 | $18.77 | $18.98 | +0.42% | 9,490 |
| Dec 1, 2025 | $18.99 | $19.08 | $18.85 | $18.90 | -1.82% | 15,959 |
| Nov 28, 2025 | $19.44 | $19.44 | $19.25 | $19.25 | -0.16% | 19,018 |
| Nov 26, 2025 | $19.40 | $19.40 | $19.26 | $19.28 | +0.16% | 7,265 |
| Nov 25, 2025 | $19.35 | $19.39 | $19.25 | $19.25 | -0.52% | 33,675 |
| Nov 24, 2025 | $19.40 | $19.57 | $19.35 | $19.35 | -0.26% | 10,111 |
| Nov 21, 2025 | $19.22 | $19.40 | $19.22 | $19.40 | +0.47% | 3,787 |
| Nov 20, 2025 | $19.53 | $19.68 | $19.22 | $19.31 | -1.08% | 17,710 |
| Nov 19, 2025 | $19.57 | $19.61 | $19.50 | $19.52 | -0.36% | 4,454 |
| Nov 18, 2025 | $19.68 | $19.70 | $19.57 | $19.59 | -0.61% | 3,840 |
| Nov 17, 2025 | $19.74 | $19.95 | $19.70 | $19.71 | -0.15% | 8,679 |
| Nov 14, 2025 | $19.94 | $19.94 | $19.72 | $19.74 | -0.20% | 2,528 |
| Nov 13, 2025 | $20.23 | $20.23 | $19.78 | $19.78 | -0.95% | 4,851 |
| Nov 12, 2025 | $20.24 | $20.24 | $19.97 | $19.97 | -0.94% | 6,901 |
| Nov 11, 2025 | $20.16 | $20.27 | $20.06 | $20.16 | -0.25% | 10,667 |
| Nov 10, 2025 | $20.16 | $20.28 | $20.07 | $20.21 | +0.58% | 13,601 |
| Nov 7, 2025 | $19.86 | $20.13 | $19.85 | $20.09 | +0.01% | 16,026 |
| Nov 6, 2025 | $20.09 | $20.09 | $19.90 | $20.09 | +0.25% | 8,495 |
| Nov 5, 2025 | $19.81 | $20.22 | $19.81 | $20.04 | +0.50% | 6,532 |
| Nov 4, 2025 | $19.91 | $20.07 | $19.72 | $19.94 | -0.10% | 13,473 |
| Nov 3, 2025 | $20.11 | $20.11 | $19.95 | $19.96 | -0.75% | 3,891 |
| Oct 31, 2025 | $20.20 | $20.20 | $20.02 | $20.11 | -0.45% | 5,992 |
| Oct 30, 2025 | $20.12 | $20.26 | $20.12 | $20.20 | -0.69% | 5,463 |
| Oct 29, 2025 | $20.25 | $20.34 | $20.13 | $20.34 | +0.44% | 11,286 |
| Oct 28, 2025 | $20.22 | $20.29 | $20.11 | $20.25 | +0.50% | 13,925 |
| Oct 27, 2025 | $20.00 | $20.16 | $20.00 | $20.15 | +1.10% | 10,459 |
| Oct 24, 2025 | $19.95 | $20.10 | $19.92 | $19.93 | -0.05% | 8,951 |
| Oct 23, 2025 | $19.84 | $20.03 | $19.79 | $19.94 | +0.45% | 13,466 |
| Oct 22, 2025 | $19.86 | $19.93 | $19.85 | $19.85 | -0.75% | 2,749 |
| Oct 21, 2025 | $19.92 | $20.00 | $19.92 | $20.00 | +0.76% | 13,419 |
| Oct 20, 2025 | $19.72 | $19.88 | $19.72 | $19.85 | – | 11,804 |
Seasonality
AFGC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | -13.6% | -1.6% | 1.2% | -3.8% | 0.3% | 4.6% | -1.6% | 1.7% | -2.0% | 364.3% | -0.1% |
| Months up | 3 of 9 | 1 of 9 | 3 of 9 | 4 of 9 | 3 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 9 | 3 of 9 | 4 of 9 | 5 of 9 |
| 2026 | 1.3% | -0.1% | -4.4% | 4.2% | -2.3% | -1.8% | 1.2% | 0.4% | 3.0% | -7.6% | ||
| 2025 | 0.5% | 3.9% | -5.0% | -3.1% | -2.9% | 5.2% | -0.8% | 4.2% | 6.1% | -1.9% | -4.3% | 0.3% |
| 2024 | 0.0% | -0.2% | 4.7% | -9.6% | 1.0% | 1.2% | 2.9% | 3.6% | 2.7% | 0.1% | -0.3% | -9.6% |
| 2023 | 13.1% | -6.2% | -10.3% | 18.6% | -7.3% | 3.4% | -3.3% | -2.3% | -0.0% | -5.1% | 8.4% | 8.9% |
| 2022 | -4.9% | -2.7% | -1.7% | -9.8% | 7.3% | -5.8% | 12.6% | -10.4% | -4.2% | -5.5% | 6.5% | -1.1% |
| 2021 | -3.5% | -3.6% | 4.9% | 0.5% | 1.5% | 0.4% | 1.1% | -0.6% | 0.5% | 0.4% | -2.0% | 4.0% |
| 2020 | -10.1% | -4.8% | -11.7% | 13.6% | -1.2% | -0.0% | 6.8% | 2.1% | -0.4% | 1.3% | 0.1% | 3.9% |
| 2019 | 0.0% | -37.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3270.7% | 15.9% | ||
| 2018 | 0.0% | -71.1% | 8.9% | -3.6% | -5.7% | 0.0% | 45.0% | 0.0% | 7.6% | 0.0% | 0.0% | -23.1% |
| 2017 | -28.6% | 0.0% | -20.0% | -12.5% | 0.0% | 0.0% | 0.0% | 0.0% |