American Financial Group Inc (AFGC) stock
AFGCNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFG, AFGB, AFGD, AFGE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3024% above fair value
$16.87−0.13 (-0.76%)
Close on Oct 30, 2026Market cap $1.40BP/E 1.5Yield 43.15%
Price history
American Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.87
-0.76% on the day
52-week range
$16.84 – $20.28
-16.8% from the high
Change over 52 weeks
-16.5%
From $20.20 on Oct 30, 2025
Average volume
14,996
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.34 | $19.10 | $16.84 | $16.87 | -7.56% | 295,889 |
| Sep 2026 | $17.88 | $19.44 | $17.55 | $18.25 | +1.22% | 432,674 |
| Aug 2026 | $17.96 | $18.23 | $17.65 | $18.03 | +0.39% | 326,878 |
| Jul 2026 | $17.75 | $18.25 | $17.64 | $17.96 | +1.18% | 208,089 |
| Jun 2026 | $18.21 | $18.21 | $17.58 | $17.75 | -3.48% | 242,072 |
| May 2026 | $18.84 | $19.05 | $18.25 | $18.39 | -2.28% | 344,341 |
| Apr 2026 | $18.10 | $19.21 | $18.06 | $18.82 | +4.15% | 285,172 |
| Mar 2026 | $18.93 | $19.05 | $17.93 | $18.07 | -4.39% | 241,492 |
| Feb 2026 | $19.28 | $19.34 | $18.82 | $18.90 | -1.72% | 210,848 |
| Jan 2026 | $19.07 | $19.47 | $18.98 | $19.23 | +1.26% | 203,783 |
| Dec 2025 | $18.99 | $19.32 | $18.77 | $18.99 | -1.35% | 279,204 |
| Nov 2025 | $20.11 | $20.28 | $19.22 | $19.25 | -4.28% | 195,504 |
| Oct 2025 | $20.47 | $20.70 | $19.54 | $20.11 | -1.85% | 283,743 |
| Sep 2025 | $19.14 | $20.80 | $19.14 | $20.49 | +6.06% | 305,367 |
| Aug 2025 | $18.89 | $19.93 | $18.80 | $19.32 | +2.49% | 337,520 |
| Jul 2025 | $18.99 | $19.49 | $18.78 | $18.85 | -0.79% | 280,481 |
| Jun 2025 | $18.10 | $19.16 | $18.01 | $19.00 | +5.20% | 181,534 |
| May 2025 | $19.20 | $19.30 | $18.05 | $18.06 | -4.55% | 188,333 |
| Apr 2025 | $19.52 | $19.64 | $18.20 | $18.92 | -3.07% | 155,055 |
| Mar 2025 | $20.68 | $20.85 | $19.31 | $19.52 | -4.97% | 127,065 |
| Feb 2025 | $20.31 | $21.24 | $19.95 | $20.54 | +2.34% | 192,200 |
| Jan 2025 | $20.12 | $20.93 | $19.30 | $20.07 | +0.45% | 264,025 |
| Dec 2024 | $21.95 | $22.21 | $19.80 | $19.98 | -9.59% | 267,331 |
| Nov 2024 | $22.15 | $22.95 | $21.75 | $22.10 | -1.70% | 114,999 |
| Oct 2024 | $22.45 | $23.42 | $22.16 | $22.48 | +0.13% | 157,259 |
| Sep 2024 | $21.87 | $22.79 | $21.52 | $22.45 | +2.65% | 123,606 |
| Aug 2024 | $21.57 | $22.63 | $21.13 | $21.87 | +2.10% | 161,611 |
| Jul 2024 | $20.90 | $21.50 | $20.64 | $21.42 | +2.88% | 122,395 |
| Jun 2024 | $20.62 | $21.05 | $20.34 | $20.82 | +1.22% | 136,610 |
| May 2024 | $20.75 | $21.54 | $20.56 | $20.57 | -0.53% | 136,747 |
| Apr 2024 | $22.72 | $22.80 | $20.45 | $20.68 | -9.58% | 142,284 |
| Mar 2024 | $21.85 | $23.09 | $21.46 | $22.87 | +4.67% | 181,783 |
| Feb 2024 | $22.35 | $22.50 | $21.35 | $21.85 | -1.62% | 164,928 |
| Jan 2024 | $22.05 | $23.25 | $21.85 | $22.21 | 0.00% | 180,181 |
| Dec 2023 | $20.20 | $22.42 | $20.02 | $22.21 | +8.93% | 280,297 |
| Nov 2023 | $19.12 | $21.88 | $19.12 | $20.39 | +6.70% | 193,804 |
| Oct 2023 | $19.97 | $20.66 | $18.23 | $19.11 | -5.11% | 186,455 |
| Sep 2023 | $19.98 | $20.28 | $19.40 | $20.14 | -0.05% | 138,763 |
| Aug 2023 | $20.90 | $21.09 | $19.50 | $20.15 | -3.86% | 174,279 |
| Jul 2023 | $21.37 | $22.01 | $20.65 | $20.96 | -3.28% | 109,210 |
| Jun 2023 | $20.70 | $21.73 | $20.58 | $21.67 | +3.44% | 133,237 |
| May 2023 | $22.94 | $23.05 | $20.18 | $20.95 | -8.67% | 251,601 |
| Apr 2023 | $19.47 | $23.25 | $19.47 | $22.94 | +18.61% | 216,776 |
| Mar 2023 | $21.62 | $22.10 | $18.82 | $19.34 | -10.26% | 429,364 |
| Feb 2023 | $23.47 | $23.51 | $21.55 | $21.55 | -7.51% | 94,200 |
| Jan 2023 | $20.62 | $23.59 | $20.27 | $23.30 | +13.05% | 164,960 |
| Dec 2022 | $20.84 | $22.37 | $20.52 | $20.61 | -1.06% | 292,281 |
| Nov 2022 | $20.03 | $20.83 | $18.81 | $20.83 | +4.88% | 571,481 |
| Oct 2022 | $21.25 | $21.50 | $18.67 | $19.86 | -5.52% | 225,524 |
| Sep 2022 | $21.80 | $21.80 | $20.37 | $21.02 | -4.19% | 168,690 |
| Aug 2022 | $24.65 | $26.22 | $21.81 | $21.94 | -11.71% | 269,961 |
| Jul 2022 | $22.22 | $25.01 | $21.78 | $24.85 | +12.60% | 113,373 |
| Jun 2022 | $23.19 | $23.51 | $21.51 | $22.07 | -5.76% | 169,665 |
| May 2022 | $21.90 | $23.54 | $21.18 | $23.42 | +5.83% | 248,089 |
| Apr 2022 | $24.43 | $24.51 | $21.15 | $22.13 | -9.82% | 232,718 |
| Mar 2022 | $25.10 | $26.80 | $24.11 | $24.54 | -1.68% | 569,333 |
| Feb 2022 | $26.00 | $26.29 | $24.50 | $24.96 | -3.93% | 405,327 |
| Jan 2022 | $27.23 | $28.03 | $25.39 | $25.98 | -4.94% | 289,764 |
| Dec 2021 | $26.53 | $27.33 | $26.26 | $27.33 | +4.00% | 241,255 |
| Nov 2021 | $27.19 | $27.68 | $26.28 | $26.28 | -3.20% | 228,313 |
| Oct 2021 | $26.98 | $27.18 | $26.35 | $27.15 | +0.41% | 143,141 |
| Sep 2021 | $27.03 | $27.34 | $26.51 | $27.04 | +0.52% | 158,259 |
| Aug 2021 | $27.44 | $27.89 | $26.87 | $26.90 | -1.72% | 132,828 |
| Jul 2021 | $27.12 | $27.52 | $26.89 | $27.37 | +1.15% | 201,618 |
| Jun 2021 | $26.97 | $27.39 | $26.87 | $27.06 | +0.37% | 285,057 |
| May 2021 | $26.97 | $27.18 | $26.52 | $26.96 | +0.26% | 396,018 |
| Apr 2021 | $26.72 | $27.53 | $26.72 | $26.89 | +0.52% | 218,312 |
| Mar 2021 | $25.51 | $26.75 | $25.48 | $26.75 | +4.94% | 140,573 |
| Feb 2021 | $26.80 | $27.03 | $25.30 | $25.49 | -4.78% | 162,207 |
| Jan 2021 | $27.73 | $27.73 | $26.25 | $26.77 | -3.50% | 277,301 |
| Dec 2020 | $26.79 | $27.74 | $26.61 | $27.74 | +3.90% | 266,885 |
| Nov 2020 | $27.06 | $27.65 | $26.67 | $26.70 | -1.11% | 198,656 |
| Oct 2020 | $26.79 | $27.43 | $26.66 | $27.00 | +1.31% | 188,230 |
| Sep 2020 | $26.75 | $26.92 | $26.17 | $26.65 | -0.37% | 228,359 |
| Aug 2020 | $26.57 | $27.25 | $26.30 | $26.75 | +0.94% | 153,131 |
| Jul 2020 | $24.89 | $26.50 | $24.77 | $26.50 | +6.81% | 267,253 |
| Jun 2020 | $24.82 | $25.11 | $24.50 | $24.81 | -0.04% | 351,277 |
| May 2020 | $25.13 | $25.13 | $24.40 | $24.82 | -1.23% | 334,795 |
| Apr 2020 | $21.96 | $25.13 | $20.00 | $25.13 | +13.61% | 312,290 |
| Mar 2020 | $25.20 | $25.93 | $13.05 | $22.12 | -11.73% | 695,379 |
| Feb 2020 | $26.33 | $26.63 | $24.97 | $25.06 | -4.82% | 556,329 |
| Jan 2020 | $28.02 | $28.50 | $26.28 | $26.33 | -10.14% | 1,710,178 |
| Dec 2019 | $25.16 | $29.35 | $25.15 | $29.30 | +15.90% | 1,891,208 |
| Nov 2019 | $25.28 | $25.28 | $25.28 | $25.28 | +3270.67% | – |
| Aug 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jul 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jun 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Apr 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Mar 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 5 |
| Feb 2019 | $1.20 | $1.20 | $0.75 | $0.75 | -37.50% | 195 |
| Jan 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 1 |
| Dec 2018 | $1.56 | $1.56 | $1.20 | $1.20 | -23.08% | 303 |
| Nov 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 250 |
| Oct 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 27 |
| Sep 2018 | $1.56 | $1.56 | $1.56 | $1.56 | +7.59% | 7,001 |
| Aug 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 47 |
| Jul 2018 | $1.00 | $2.00 | $1.00 | $1.45 | +45.00% | 763 |
| Jun 2018 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 102 |
| May 2018 | $1.06 | $3.00 | $1.00 | $1.00 | -5.66% | 6,365 |
| Apr 2018 | $1.07 | $1.07 | $1.06 | $1.06 | -3.64% | 2,032 |
| Mar 2018 | $1.01 | $1.10 | $1.01 | $1.10 | +8.91% | 279 |
| Feb 2018 | $3.50 | $3.50 | $1.00 | $1.01 | -71.14% | 6,335 |
| Jan 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 2,594 |
| Dec 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 359 |
| Nov 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 181 |
| Oct 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 609 |
| Sep 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 238 |
| Aug 2017 | $4.00 | $4.00 | $3.50 | $3.50 | -12.50% | 176 |
| Jul 2017 | $4.75 | $4.75 | $3.50 | $4.00 | -20.00% | 2,912 |
| Jun 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 749 |
| May 2017 | $7.00 | $7.00 | $5.00 | $5.00 | -28.57% | 1,325 |
| Apr 2017 | $2.00 | $8.75 | $2.00 | $7.00 | – | 6,311 |
Seasonality
AFGC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | -13.6% | -1.6% | 1.2% | -3.8% | 0.3% | 4.6% | -1.6% | 1.7% | -2.0% | 364.3% | -0.1% |
| Months up | 3 of 9 | 1 of 9 | 3 of 9 | 4 of 9 | 3 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 9 | 3 of 9 | 4 of 9 | 5 of 9 |
| 2026 | 1.3% | -0.1% | -4.4% | 4.2% | -2.3% | -1.8% | 1.2% | 0.4% | 3.0% | -7.6% | ||
| 2025 | 0.5% | 3.9% | -5.0% | -3.1% | -2.9% | 5.2% | -0.8% | 4.2% | 6.1% | -1.9% | -4.3% | 0.3% |
| 2024 | 0.0% | -0.2% | 4.7% | -9.6% | 1.0% | 1.2% | 2.9% | 3.6% | 2.7% | 0.1% | -0.3% | -9.6% |
| 2023 | 13.1% | -6.2% | -10.3% | 18.6% | -7.3% | 3.4% | -3.3% | -2.3% | -0.0% | -5.1% | 8.4% | 8.9% |
| 2022 | -4.9% | -2.7% | -1.7% | -9.8% | 7.3% | -5.8% | 12.6% | -10.4% | -4.2% | -5.5% | 6.5% | -1.1% |
| 2021 | -3.5% | -3.6% | 4.9% | 0.5% | 1.5% | 0.4% | 1.1% | -0.6% | 0.5% | 0.4% | -2.0% | 4.0% |
| 2020 | -10.1% | -4.8% | -11.7% | 13.6% | -1.2% | -0.0% | 6.8% | 2.1% | -0.4% | 1.3% | 0.1% | 3.9% |
| 2019 | 0.0% | -37.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3270.7% | 15.9% | ||
| 2018 | 0.0% | -71.1% | 8.9% | -3.6% | -5.7% | 0.0% | 45.0% | 0.0% | 7.6% | 0.0% | 0.0% | -23.1% |
| 2017 | -28.6% | 0.0% | -20.0% | -12.5% | 0.0% | 0.0% | 0.0% | 0.0% |