Agnico Eagle Mines Ltd (AEM) stock
AEMNYSEGold and Silver OresFiscal year ends December 31Also trades as AEMRF
$165.38−10.54 (-5.99%)
Close on Oct 30, 2026Market cap $82.70BP/E 18.7Yield –
Price history
Agnico Eagle Mines share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$165.38
-5.99% on the day
52-week range
$134.38 – $255.24
-35.2% from the high
Change over 52 weeks
+1.7%
From $162.61 on Oct 30, 2025
Average volume
2.48M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $183.32 | $192.39 | $161.54 | $165.38 | -9.76% | 39,633,014 |
| Sep 2026 | $196.55 | $208.64 | $181.13 | $183.27 | -9.77% | 41,795,894 |
| Aug 2026 | $144.68 | $224.43 | $143.50 | $203.11 | +39.82% | 75,890,995 |
| Jul 2026 | $154.31 | $160.55 | $134.38 | $145.27 | -6.36% | 56,270,705 |
| Jun 2026 | $176.52 | $182.21 | $149.38 | $155.13 | -15.30% | 65,213,096 |
| May 2026 | $186.31 | $200.64 | $170.89 | $183.15 | -2.69% | 44,129,539 |
| Apr 2026 | $208.56 | $224.35 | $183.19 | $188.21 | -7.28% | 44,537,452 |
| Mar 2026 | $253.62 | $255.24 | $175.56 | $202.98 | -19.32% | 69,601,006 |
| Feb 2026 | $187.83 | $252.78 | $187.04 | $251.60 | +32.07% | 49,818,971 |
| Jan 2026 | $170.24 | $225.00 | $165.00 | $190.50 | +12.37% | 60,404,214 |
| Dec 2025 | $175.90 | $183.98 | $160.20 | $169.53 | -2.81% | 54,140,456 |
| Nov 2025 | $160.35 | $175.25 | $155.75 | $174.43 | +8.47% | 41,461,677 |
| Oct 2025 | $169.59 | $187.50 | $150.68 | $160.81 | -4.60% | 70,827,824 |
| Sep 2025 | $145.88 | $169.38 | $142.90 | $168.56 | +16.92% | 72,967,656 |
| Aug 2025 | $127.57 | $144.78 | $123.94 | $144.17 | +15.93% | 50,033,112 |
| Jul 2025 | $120.42 | $129.77 | $115.19 | $124.36 | +4.57% | 54,141,715 |
| Jun 2025 | $120.19 | $126.65 | $114.60 | $118.93 | +0.80% | 57,631,650 |
| May 2025 | $114.75 | $119.32 | $103.38 | $117.99 | +0.35% | 82,690,652 |
| Apr 2025 | $109.41 | $126.76 | $94.77 | $117.58 | +8.46% | 99,584,987 |
| Mar 2025 | $97.88 | $110.36 | $94.37 | $108.41 | +12.60% | 53,023,131 |
| Feb 2025 | $92.87 | $101.45 | $92.11 | $96.28 | +3.59% | 54,496,501 |
| Jan 2025 | $79.40 | $95.38 | $79.39 | $92.94 | +18.83% | 33,899,224 |
| Dec 2024 | $83.67 | $87.39 | $76.91 | $78.21 | -7.36% | 33,481,863 |
| Nov 2024 | $86.92 | $87.47 | $75.17 | $84.42 | -2.17% | 46,688,024 |
| Oct 2024 | $81.14 | $89.00 | $76.70 | $86.29 | +7.11% | 54,474,352 |
| Sep 2024 | $80.19 | $85.14 | $76.45 | $80.56 | -1.12% | 45,939,277 |
| Aug 2024 | $77.14 | $83.50 | $69.72 | $81.47 | +5.57% | 51,247,677 |
| Jul 2024 | $65.57 | $77.54 | $64.65 | $77.17 | +18.00% | 40,544,763 |
| Jun 2024 | $68.60 | $68.88 | $63.01 | $65.40 | -4.12% | 44,960,398 |
| May 2024 | $63.91 | $71.50 | $63.32 | $68.21 | +7.67% | 50,657,931 |
| Apr 2024 | $60.75 | $67.80 | $60.15 | $63.35 | +6.20% | 85,200,689 |
| Mar 2024 | $48.55 | $59.77 | $47.73 | $59.65 | +24.12% | 68,317,158 |
| Feb 2024 | $49.64 | $51.07 | $44.37 | $48.06 | -2.24% | 67,177,258 |
| Jan 2024 | $54.58 | $55.10 | $48.50 | $49.16 | -10.37% | 54,502,622 |
| Dec 2023 | $53.67 | $56.43 | $49.96 | $54.85 | +2.14% | 56,109,647 |
| Nov 2023 | $47.15 | $53.75 | $46.42 | $53.70 | +14.47% | 55,477,975 |
| Oct 2023 | $44.59 | $50.68 | $43.22 | $46.91 | +3.21% | 64,756,424 |
| Sep 2023 | $49.14 | $50.84 | $44.71 | $45.45 | -6.31% | 46,560,820 |
| Aug 2023 | $51.47 | $51.74 | $45.79 | $48.51 | -7.44% | 45,207,255 |
| Jul 2023 | $49.98 | $54.31 | $48.02 | $52.41 | +4.86% | 40,513,310 |
| Jun 2023 | $50.92 | $52.94 | $47.84 | $49.98 | -1.58% | 47,374,172 |
| May 2023 | $57.65 | $61.15 | $49.80 | $50.78 | -10.49% | 62,210,599 |
| Apr 2023 | $51.21 | $59.53 | $50.77 | $56.73 | +11.30% | 58,183,819 |
| Mar 2023 | $46.82 | $52.28 | $44.49 | $50.97 | +10.73% | 77,563,592 |
| Feb 2023 | $56.40 | $57.59 | $44.49 | $46.03 | -18.50% | 62,497,750 |
| Jan 2023 | $52.82 | $58.08 | $52.77 | $56.48 | +8.64% | 54,046,784 |
| Dec 2022 | $51.71 | $54.09 | $49.99 | $51.99 | +3.22% | 55,616,838 |
| Nov 2022 | $45.34 | $51.00 | $40.81 | $50.37 | +14.58% | 75,652,699 |
| Oct 2022 | $43.16 | $46.09 | $39.24 | $43.96 | +4.10% | 56,863,750 |
| Sep 2022 | $40.41 | $45.33 | $36.69 | $42.23 | +2.48% | 64,045,379 |
| Aug 2022 | $43.06 | $46.98 | $41.12 | $41.21 | -4.14% | 60,591,265 |
| Jul 2022 | $45.14 | $47.63 | $38.02 | $42.99 | -6.05% | 82,884,123 |
| Jun 2022 | $53.49 | $55.66 | $45.64 | $45.76 | -13.55% | 51,349,686 |
| May 2022 | $56.38 | $60.25 | $49.57 | $52.93 | -9.10% | 57,802,407 |
| Apr 2022 | $60.73 | $67.14 | $54.80 | $58.23 | -4.92% | 58,628,493 |
| Mar 2022 | $50.87 | $63.73 | $50.82 | $61.24 | +21.29% | 101,240,924 |
| Feb 2022 | $48.22 | $56.71 | $46.85 | $50.49 | +5.67% | 74,295,053 |
| Jan 2022 | $52.03 | $54.92 | $45.42 | $47.78 | -10.09% | 49,369,515 |
| Dec 2021 | $50.21 | $53.23 | $47.07 | $53.14 | +6.71% | 45,301,447 |
| Nov 2021 | $53.16 | $58.33 | $49.77 | $49.80 | -6.13% | 42,067,282 |
| Oct 2021 | $52.30 | $58.97 | $50.82 | $53.05 | +2.31% | 31,589,300 |
| Sep 2021 | $57.99 | $59.60 | $49.20 | $51.85 | -9.86% | 38,436,353 |
| Aug 2021 | $64.85 | $65.40 | $55.56 | $57.52 | -11.07% | 30,652,841 |
| Jul 2021 | $61.19 | $65.86 | $59.36 | $64.68 | +7.00% | 24,309,796 |
| Jun 2021 | $72.15 | $72.60 | $60.01 | $60.45 | -15.75% | 25,805,461 |
| May 2021 | $63.63 | $74.50 | $63.35 | $71.75 | +14.91% | 30,843,220 |
| Apr 2021 | $58.81 | $67.81 | $58.00 | $62.44 | +8.01% | 27,584,041 |
| Mar 2021 | $56.70 | $61.61 | $54.66 | $57.81 | +3.47% | 27,494,369 |
| Feb 2021 | $72.00 | $73.50 | $55.67 | $55.87 | -20.01% | 32,101,916 |
| Jan 2021 | $73.45 | $76.69 | $67.72 | $69.85 | -0.94% | 24,582,823 |
| Dec 2020 | $67.87 | $74.90 | $66.60 | $70.51 | +7.04% | 21,356,346 |
| Nov 2020 | $80.15 | $84.43 | $62.29 | $65.87 | -16.93% | 28,530,880 |
| Oct 2020 | $80.70 | $85.46 | $75.90 | $79.29 | -0.40% | 19,880,201 |
| Sep 2020 | $83.91 | $89.23 | $73.69 | $79.61 | -3.50% | 29,886,847 |
| Aug 2020 | $79.26 | $84.66 | $75.79 | $82.50 | +3.79% | 27,408,419 |
| Jul 2020 | $64.16 | $79.55 | $61.80 | $79.49 | +24.09% | 32,900,809 |
| Jun 2020 | $64.30 | $64.63 | $55.42 | $64.06 | +0.09% | 35,834,007 |
| May 2020 | $57.77 | $69.66 | $57.00 | $64.00 | +9.07% | 33,855,553 |
| Apr 2020 | $39.83 | $61.71 | $39.41 | $58.68 | +47.47% | 45,864,444 |
| Mar 2020 | $48.59 | $53.73 | $31.00 | $39.79 | -16.28% | 68,025,654 |
| Feb 2020 | $61.48 | $61.48 | $46.13 | $47.53 | -23.12% | 48,444,184 |
| Jan 2020 | $62.08 | $63.62 | $57.47 | $61.82 | +0.34% | 31,844,167 |
| Dec 2019 | $59.40 | $63.28 | $57.77 | $61.61 | +3.37% | 21,040,230 |
| Nov 2019 | $60.77 | $61.47 | $56.80 | $59.60 | -3.04% | 22,756,034 |
| Oct 2019 | $52.73 | $61.67 | $51.47 | $61.47 | +14.66% | 32,810,244 |
| Sep 2019 | $63.36 | $64.17 | $53.32 | $53.61 | -14.35% | 35,129,109 |
| Aug 2019 | $51.43 | $64.88 | $51.22 | $62.59 | +19.84% | 35,785,407 |
| Jul 2019 | $49.99 | $54.63 | $49.66 | $52.23 | +1.93% | 30,398,870 |
| Jun 2019 | $44.29 | $52.50 | $44.21 | $51.24 | +17.55% | 31,314,079 |
| May 2019 | $41.31 | $44.29 | $39.97 | $43.59 | +5.26% | 26,732,120 |
| Apr 2019 | $43.48 | $44.15 | $39.66 | $41.41 | -4.80% | 29,201,226 |
| Mar 2019 | $42.12 | $45.60 | $41.47 | $43.50 | +2.45% | 26,937,726 |
| Feb 2019 | $43.41 | $44.31 | $41.30 | $42.46 | -2.57% | 22,168,963 |
| Jan 2019 | $40.48 | $43.72 | $38.72 | $43.58 | +7.87% | 28,609,467 |
| Dec 2018 | $35.78 | $41.53 | $35.12 | $40.40 | +15.03% | 38,489,686 |
| Nov 2018 | $36.22 | $37.51 | $33.41 | $35.12 | -0.68% | 26,665,216 |
| Oct 2018 | $34.12 | $39.00 | $33.10 | $35.36 | +3.39% | 46,897,568 |
| Sep 2018 | $33.78 | $35.51 | $32.18 | $34.20 | -0.93% | 34,145,959 |
| Aug 2018 | $41.85 | $41.91 | $34.34 | $34.52 | -17.57% | 33,791,536 |
| Jul 2018 | $45.45 | $47.83 | $41.46 | $41.88 | -8.62% | 22,800,050 |
| Jun 2018 | $44.77 | $46.63 | $43.55 | $45.83 | +1.96% | 22,077,200 |
| May 2018 | $42.00 | $45.80 | $41.13 | $44.95 | +6.79% | 22,011,746 |
| Apr 2018 | $42.54 | $46.02 | $41.16 | $42.09 | +0.05% | 29,100,506 |
| Mar 2018 | $37.85 | $42.46 | $37.35 | $42.07 | +10.45% | 29,890,390 |
| Feb 2018 | $47.05 | $47.28 | $38.05 | $38.09 | -19.44% | 34,772,424 |
| Jan 2018 | $46.47 | $49.80 | $45.23 | $47.28 | +2.38% | 24,862,108 |
| Dec 2017 | $43.73 | $46.60 | $40.70 | $46.18 | +5.65% | 27,179,964 |
| Nov 2017 | $44.92 | $46.30 | $43.13 | $43.71 | -2.06% | 23,917,865 |
| Oct 2017 | $45.12 | $47.32 | $43.65 | $44.63 | -1.28% | 29,389,259 |
| Sep 2017 | $51.73 | $51.85 | $45.17 | $45.21 | -11.80% | 25,736,666 |
| Aug 2017 | $46.55 | $51.86 | $44.28 | $51.26 | +9.74% | 31,993,736 |
| Jul 2017 | $44.27 | $49.71 | $43.19 | $46.71 | +3.52% | 29,517,140 |
| Jun 2017 | $47.86 | $50.58 | $44.63 | $45.12 | -6.80% | 31,589,676 |
| May 2017 | $47.70 | $50.59 | $44.94 | $48.41 | +1.21% | 36,092,295 |
| Apr 2017 | $42.59 | $47.97 | $42.26 | $47.83 | +12.70% | 35,450,558 |
| Mar 2017 | $41.76 | $45.49 | $39.30 | $42.44 | +0.07% | 42,550,248 |
| Feb 2017 | $47.02 | $51.21 | $41.80 | $42.41 | -11.09% | 32,440,923 |
| Jan 2017 | $41.90 | $48.27 | $41.38 | $47.70 | +13.57% | 36,093,144 |
| Dec 2016 | $40.57 | $44.67 | $35.05 | $42.00 | +2.31% | 41,636,710 |
| Nov 2016 | $51.73 | $53.17 | $39.48 | $41.05 | -19.19% | 48,395,463 |
| Oct 2016 | $53.91 | $54.41 | $43.93 | $50.80 | -6.24% | 42,643,453 |
| Sep 2016 | $50.32 | $57.35 | $50.00 | $54.18 | +6.97% | 42,282,400 |
| Aug 2016 | $58.05 | $60.10 | $50.00 | $50.65 | -12.88% | 36,722,200 |
| Jul 2016 | $54.68 | $58.53 | $51.03 | $58.14 | +8.67% | 38,775,700 |
| Jun 2016 | $45.44 | $53.79 | $44.51 | $53.50 | +19.10% | 55,741,400 |
| May 2016 | $47.38 | $48.47 | $42.71 | $44.92 | -4.85% | 58,224,900 |
| Apr 2016 | $35.09 | $47.33 | $35.09 | $47.21 | +30.56% | 50,838,300 |
| Mar 2016 | $35.34 | $39.49 | $32.87 | $36.16 | +2.73% | 64,582,900 |
| Feb 2016 | $29.89 | $37.24 | $28.95 | $35.20 | +19.57% | 70,469,800 |
| Jan 2016 | $27.00 | $30.29 | $26.10 | $29.44 | +12.02% | 56,901,900 |
| Dec 2015 | $26.65 | $29.15 | $24.93 | $26.28 | -0.64% | 45,262,300 |
| Nov 2015 | $28.03 | $28.39 | $24.80 | $26.45 | -6.50% | 45,567,400 |
| Oct 2015 | $25.56 | $30.69 | $24.47 | $28.29 | +11.73% | 75,882,900 |
| Sep 2015 | $24.58 | $26.14 | $21.22 | $25.32 | +3.43% | 78,907,100 |
| Aug 2015 | $21.96 | $27.91 | $21.00 | $24.48 | +10.62% | 83,369,000 |
| Jul 2015 | $28.30 | $30.10 | $21.40 | $22.13 | -22.00% | 61,289,400 |
| Jun 2015 | $32.48 | $32.82 | $28.15 | $28.37 | -11.81% | 35,672,300 |
| May 2015 | $31.10 | $34.89 | $30.08 | $32.17 | +6.17% | 41,087,600 |
| Apr 2015 | $28.25 | $32.24 | $28.18 | $30.30 | +8.45% | 44,242,200 |
| Mar 2015 | $32.15 | $33.00 | $26.90 | $27.94 | -13.09% | 48,697,300 |
| Feb 2015 | $32.97 | $34.78 | $29.95 | $32.15 | -4.66% | 48,645,100 |
| Jan 2015 | $24.36 | $34.36 | $24.19 | $33.72 | +35.48% | 73,556,500 |
| Dec 2014 | $24.19 | $26.33 | $21.65 | $24.89 | +5.96% | 60,620,200 |
| Nov 2014 | $23.79 | $27.67 | $22.08 | $23.49 | -0.04% | 67,536,300 |
| Oct 2014 | $29.25 | $33.25 | $22.20 | $23.50 | -19.05% | 67,692,300 |
| Sep 2014 | $37.23 | $37.38 | $28.84 | $29.03 | -24.16% | 50,896,200 |
| Aug 2014 | $37.58 | $40.40 | $36.48 | $38.28 | +2.93% | 30,731,500 |
| Jul 2014 | $38.16 | $42.41 | $36.60 | $37.19 | -2.90% | 40,677,000 |
| Jun 2014 | $30.22 | $38.53 | $29.74 | $38.30 | +26.65% | 40,014,300 |
| May 2014 | $29.34 | $33.69 | $28.97 | $30.24 | +2.30% | 41,112,200 |
| Apr 2014 | $30.35 | $32.03 | $26.58 | $29.56 | -2.28% | 50,154,600 |
| Mar 2014 | $33.03 | $35.46 | $29.85 | $30.25 | -5.82% | 40,949,800 |
| Feb 2014 | $31.57 | $34.98 | $30.77 | $32.12 | +3.35% | 54,010,000 |
| Jan 2014 | $27.00 | $31.67 | $25.98 | $31.08 | +17.82% | 55,610,600 |
| Dec 2013 | $26.93 | $27.84 | $24.87 | $26.38 | -4.21% | 42,861,400 |
| Nov 2013 | $29.10 | $29.69 | $25.67 | $27.54 | -6.74% | 35,538,500 |
| Oct 2013 | $25.81 | $31.96 | $23.77 | $29.53 | +11.56% | 49,205,700 |
| Sep 2013 | $30.54 | $31.16 | $25.75 | $26.47 | -11.91% | 39,867,800 |
| Aug 2013 | $28.54 | $33.92 | $25.28 | $30.05 | +5.77% | 40,919,100 |
| Jul 2013 | $27.98 | $30.27 | $25.87 | $28.41 | +3.16% | 46,504,000 |
| Jun 2013 | $32.40 | $33.56 | $25.00 | $27.54 | -13.96% | 38,953,200 |
| May 2013 | $31.61 | $32.76 | $27.66 | $32.01 | -0.87% | 41,228,500 |
| Apr 2013 | $41.01 | $41.08 | $30.36 | $32.29 | -21.32% | 47,699,500 |
| Mar 2013 | $40.46 | $41.57 | $37.55 | $41.04 | +2.50% | 30,317,400 |
| Feb 2013 | $46.48 | $46.99 | $38.52 | $40.04 | -12.63% | 25,696,700 |
| Jan 2013 | $53.64 | $53.78 | $45.53 | $45.83 | -12.64% | 27,813,500 |
| Dec 2012 | $56.00 | $56.50 | $49.81 | $52.46 | -5.99% | 30,025,000 |
| Nov 2012 | $56.05 | $57.35 | $50.45 | $55.80 | -1.22% | 32,594,200 |
| Oct 2012 | $52.36 | $56.99 | $50.43 | $56.49 | +8.89% | 28,615,800 |
| Sep 2012 | $48.34 | $53.12 | $46.71 | $51.88 | +7.37% | 39,476,800 |
| Aug 2012 | $43.79 | $48.44 | $42.45 | $48.32 | +10.24% | 40,431,000 |
| Jul 2012 | $40.56 | $44.70 | $35.77 | $43.83 | +8.33% | 41,083,900 |
| Jun 2012 | $38.37 | $43.22 | $38.10 | $40.46 | +8.36% | 50,778,900 |
| May 2012 | $39.99 | $40.37 | $33.74 | $37.34 | -6.46% | 59,251,000 |
| Apr 2012 | $33.38 | $40.18 | $31.92 | $39.92 | +19.59% | 46,232,400 |
| Mar 2012 | $36.44 | $37.24 | $32.30 | $33.38 | -8.04% | 49,081,000 |
| Feb 2012 | $37.67 | $38.14 | $31.42 | $36.30 | -2.94% | 53,465,400 |
| Jan 2012 | $37.34 | $39.64 | $34.03 | $37.40 | +2.97% | 36,204,600 |
| Dec 2011 | $44.92 | $45.30 | $34.50 | $36.32 | -19.07% | 36,046,400 |
| Nov 2011 | $42.12 | $47.68 | $40.39 | $44.88 | +3.43% | 39,582,800 |
| Oct 2011 | $60.33 | $61.17 | $42.21 | $43.39 | -27.10% | 66,447,200 |
| Sep 2011 | $68.96 | $73.09 | $58.60 | $59.52 | -13.84% | 41,003,500 |
| Aug 2011 | $56.10 | $70.25 | $54.19 | $69.08 | +23.91% | 64,028,500 |
| Jul 2011 | $62.75 | $66.60 | $55.68 | $55.75 | -11.69% | 42,016,300 |
| Jun 2011 | $64.77 | $66.60 | $59.78 | $63.13 | -2.43% | 36,834,000 |
| May 2011 | $68.70 | $69.44 | $60.42 | $64.70 | -7.01% | 42,002,600 |
| Apr 2011 | $66.00 | $70.00 | $62.61 | $69.58 | +4.87% | 50,903,200 |
| Mar 2011 | $71.46 | $72.91 | $63.53 | $66.35 | -5.69% | 47,435,700 |
| Feb 2011 | $69.00 | $76.49 | $68.36 | $70.35 | +2.79% | 47,910,000 |
| Jan 2011 | $76.86 | $77.00 | $66.79 | $68.44 | -10.77% | 61,822,000 |
| Dec 2010 | $81.42 | $88.20 | $73.36 | $76.70 | -4.97% | 40,287,300 |
| Nov 2010 | $77.95 | $84.21 | $74.75 | $80.71 | +4.02% | 49,113,300 |
| Oct 2010 | $71.49 | $78.28 | $67.66 | $77.59 | +9.24% | 48,272,200 |
| Sep 2010 | $65.60 | $71.33 | $63.62 | $71.03 | +9.33% | 44,918,800 |
| Aug 2010 | $56.50 | $66.40 | $54.75 | $64.97 | +16.54% | 44,131,700 |
| Jul 2010 | $60.12 | $60.42 | $54.12 | $55.75 | -8.28% | 44,168,300 |
| Jun 2010 | $59.09 | $65.37 | $57.22 | $60.78 | +3.76% | 48,577,400 |
| May 2010 | $63.92 | $66.80 | $55.44 | $58.58 | -7.25% | 76,609,400 |
| Apr 2010 | $56.59 | $66.05 | $56.46 | $63.16 | +13.45% | 55,634,900 |
| Mar 2010 | $58.00 | $61.80 | $54.07 | $55.67 | -3.30% | 57,752,000 |
| Feb 2010 | $51.15 | $61.53 | $49.64 | $57.57 | +13.62% | 64,424,300 |
| Jan 2010 | $56.15 | $61.15 | $50.61 | $50.67 | -6.17% | 58,141,300 |
| Dec 2009 | $64.35 | $68.43 | $52.30 | $54.00 | -13.82% | 88,757,200 |
| Nov 2009 | $54.88 | $65.12 | $53.12 | $62.66 | +17.06% | 86,444,900 |
| Oct 2009 | $68.00 | $74.00 | $51.38 | $53.53 | -21.11% | 95,307,300 |
| Sep 2009 | $56.95 | $72.32 | $55.82 | $67.85 | +18.21% | 112,640,000 |
| Aug 2009 | $59.58 | $61.30 | $52.38 | $57.40 | -1.96% | 54,286,300 |
| Jul 2009 | $53.76 | $59.00 | $47.31 | $58.55 | +11.57% | 50,705,800 |
| Jun 2009 | $63.06 | $63.29 | $48.46 | $52.48 | -15.16% | 67,204,100 |
| May 2009 | $43.99 | $62.92 | $43.29 | $61.86 | +40.24% | 76,165,000 |
| Apr 2009 | $57.80 | $58.20 | $42.65 | $44.11 | -22.51% | 81,437,000 |
| Mar 2009 | $50.48 | $58.89 | $44.66 | $56.92 | +14.16% | 109,503,800 |
| Feb 2009 | $51.31 | $56.90 | $46.60 | $49.86 | -6.00% | 111,090,700 |
| Jan 2009 | $51.31 | $59.19 | $44.12 | $53.04 | +3.33% | 117,760,000 |
| Dec 2008 | $36.00 | $52.00 | $25.41 | $51.33 | +36.30% | 103,382,300 |
| Nov 2008 | $28.70 | $37.82 | $24.90 | $37.66 | +36.20% | 96,764,900 |
| Oct 2008 | $55.25 | $58.41 | $20.87 | $27.65 | -49.79% | 132,571,200 |
| Sep 2008 | $53.83 | $67.39 | $43.30 | $55.07 | -3.79% | 119,797,700 |
| Aug 2008 | $54.58 | $59.70 | $44.01 | $57.24 | +4.74% | 82,898,500 |
| Jul 2008 | $75.06 | $80.79 | $52.95 | $54.65 | -26.52% | 74,953,300 |
| Jun 2008 | $70.00 | $75.03 | $61.87 | $74.37 | +5.21% | 60,688,700 |
| May 2008 | $61.24 | $73.24 | $59.37 | $70.69 | +13.19% | 41,319,600 |
| Apr 2008 | $65.40 | $76.17 | $58.49 | $62.45 | -7.77% | 54,051,500 |
| Mar 2008 | $70.17 | $83.45 | $63.99 | $67.71 | -1.58% | 81,075,800 |
| Feb 2008 | $63.74 | $70.55 | $58.41 | $68.80 | +9.07% | 50,248,500 |
| Jan 2008 | $55.25 | $65.04 | $52.81 | $63.08 | +15.47% | 74,185,200 |
| Dec 2007 | $48.00 | $54.84 | $45.55 | $54.63 | +13.53% | 30,954,400 |
| Nov 2007 | $55.70 | $59.45 | $46.81 | $48.12 | -15.42% | 49,603,300 |
| Oct 2007 | $49.95 | $57.34 | $47.53 | $56.89 | +14.24% | 47,237,600 |
| Sep 2007 | $44.51 | $52.43 | $43.75 | $49.80 | +12.04% | 45,789,400 |
| Aug 2007 | $42.00 | $46.10 | $34.24 | $44.45 | +4.49% | 56,238,000 |
| Jul 2007 | $37.13 | $45.24 | $36.82 | $42.54 | +16.55% | 44,486,600 |
| Jun 2007 | $36.93 | $38.55 | $33.67 | $36.50 | +0.52% | 31,476,800 |
| May 2007 | $34.86 | $37.00 | $33.25 | $36.31 | +2.92% | 38,753,800 |
| Apr 2007 | $35.33 | $39.39 | $35.00 | $35.28 | -0.40% | 34,391,100 |
| Mar 2007 | $38.65 | $39.04 | $34.48 | $35.42 | -9.99% | 49,163,900 |
| Feb 2007 | $40.92 | $42.03 | $38.08 | $39.35 | -2.24% | 45,558,100 |
| Jan 2007 | $41.99 | $42.36 | $35.68 | $40.25 | -2.40% | 47,588,200 |
| Dec 2006 | $43.94 | $45.67 | $39.37 | $41.24 | -6.12% | 42,861,000 |
| Nov 2006 | $37.67 | $44.31 | $36.61 | $43.93 | +18.83% | 48,041,500 |
| Oct 2006 | $31.50 | $37.25 | $27.24 | $36.97 | +18.76% | 46,262,300 |
| Sep 2006 | $37.60 | $41.20 | $29.25 | $31.13 | -17.54% | 51,130,300 |
| Aug 2006 | $35.79 | $38.28 | $33.96 | $37.75 | +5.48% | 36,264,700 |
| Jul 2006 | $33.75 | $36.54 | $31.48 | $35.79 | +8.19% | 37,742,300 |
| Jun 2006 | $32.23 | $35.04 | $25.49 | $33.08 | -0.84% | 49,775,800 |
| May 2006 | $37.45 | $41.70 | $30.32 | $33.36 | -9.50% | 52,529,600 |
| Apr 2006 | $30.96 | $36.86 | $30.54 | $36.86 | +21.05% | 32,557,700 |
| Mar 2006 | $25.90 | $30.51 | $23.20 | $30.45 | +18.76% | 42,151,600 |
| Feb 2006 | $24.78 | $27.04 | $22.52 | $25.64 | +4.57% | 31,594,700 |
| Jan 2006 | $20.10 | $25.70 | $19.94 | $24.52 | +24.09% | 32,851,200 |
| Dec 2005 | $14.99 | $19.86 | $14.80 | $19.76 | +35.06% | 34,017,400 |
| Nov 2005 | $13.66 | $15.49 | $13.53 | $14.63 | +7.10% | 16,487,500 |
| Oct 2005 | $14.74 | $14.84 | $12.82 | $13.66 | -7.77% | 15,877,700 |
| Sep 2005 | $13.20 | $15.35 | $13.20 | $14.81 | +13.23% | 18,462,500 |
| Aug 2005 | $12.28 | $13.69 | $12.19 | $13.08 | +7.04% | 15,441,300 |
| Jul 2005 | $12.58 | $12.82 | $12.03 | $12.22 | -3.02% | 9,814,100 |
| Jun 2005 | $11.82 | $12.95 | $11.76 | $12.60 | +6.33% | 14,479,200 |
| May 2005 | $13.12 | $13.86 | $10.80 | $11.85 | -9.89% | 17,769,100 |
| Apr 2005 | $14.55 | $14.67 | $13.14 | $13.15 | -9.62% | 11,525,300 |
| Mar 2005 | $14.48 | $15.76 | $13.93 | $14.55 | +0.55% | 15,365,700 |
| Feb 2005 | $12.70 | $14.72 | $11.97 | $14.47 | +13.58% | 15,284,300 |
| Jan 2005 | $13.64 | $13.64 | $12.64 | $12.74 | -7.35% | 10,650,500 |
| Dec 2004 | $15.73 | $15.88 | $13.16 | $13.75 | -12.53% | 16,338,900 |
| Nov 2004 | $15.55 | $16.73 | $14.33 | $15.72 | +1.75% | 15,806,000 |
| Oct 2004 | $14.28 | $15.87 | $13.51 | $15.45 | +8.19% | 14,025,700 |
| Sep 2004 | $13.54 | $14.36 | $12.68 | $14.28 | +4.92% | 9,212,200 |
| Aug 2004 | $13.30 | $13.89 | $12.47 | $13.61 | +2.87% | 12,175,600 |
| Jul 2004 | $13.28 | $14.68 | $12.76 | $13.23 | +0.15% | 9,490,200 |
| Jun 2004 | $13.98 | $14.13 | $12.67 | $13.21 | -5.03% | 10,273,600 |
| May 2004 | $12.26 | $14.08 | $11.47 | $13.91 | +14.77% | 14,390,700 |
| Apr 2004 | $14.92 | $15.07 | $11.66 | $12.12 | -18.82% | 17,470,800 |
| Mar 2004 | $13.90 | $15.07 | $13.33 | $14.93 | +9.46% | 21,291,400 |
| Feb 2004 | $12.60 | $14.19 | $12.23 | $13.64 | +6.98% | 17,994,200 |
| Jan 2004 | $12.07 | $13.80 | $11.96 | $12.75 | +5.63% | 24,493,700 |
| Dec 2003 | $11.85 | $12.30 | $11.00 | $12.07 | +1.86% | 20,116,000 |
| Nov 2003 | $10.87 | $12.02 | $10.11 | $11.85 | +9.02% | 23,304,700 |
| Oct 2003 | $12.36 | $14.20 | $10.52 | $10.87 | -12.06% | 30,178,400 |
| Sep 2003 | $14.56 | $14.77 | $12.06 | $12.36 | -14.23% | 24,121,800 |
| Aug 2003 | $12.00 | $14.90 | $11.80 | $14.41 | +19.98% | 16,404,300 |
| Jul 2003 | $11.67 | $12.78 | $10.32 | $12.01 | +3.53% | 17,255,400 |
| Jun 2003 | $11.04 | $12.51 | $10.90 | $11.60 | +4.13% | 15,412,200 |
| May 2003 | $10.19 | $11.69 | $10.13 | $11.14 | +11.18% | 19,482,000 |
| Apr 2003 | $10.97 | $11.45 | $9.72 | $10.02 | -23.57% | 21,390,000 |
| Mar 2003 | $13.58 | $13.94 | $11.11 | $13.11 | -4.86% | 18,517,600 |
| Feb 2003 | $14.61 | $15.20 | $12.90 | $13.78 | -5.42% | 17,893,500 |
| Jan 2003 | $14.60 | $16.47 | $12.80 | $14.57 | -1.95% | 23,991,000 |
| Dec 2002 | $10.90 | $15.45 | $10.65 | $14.86 | +35.09% | 24,283,000 |
| Nov 2002 | $12.40 | $12.56 | $10.56 | $11.00 | -9.02% | 15,961,900 |
| Oct 2002 | $15.85 | $15.98 | $12.00 | $12.09 | -24.48% | 16,972,800 |
| Sep 2002 | $15.20 | $16.95 | $14.75 | $16.01 | +7.59% | 16,491,500 |
| Aug 2002 | $10.75 | $15.69 | $10.75 | $14.88 | +28.94% | 13,408,100 |
| Jul 2002 | $14.50 | $16.08 | $9.95 | $11.54 | -20.80% | 19,249,600 |
| Jun 2002 | $16.75 | $17.98 | $13.65 | $14.57 | -13.01% | 19,214,500 |
| May 2002 | $13.80 | $17.71 | $13.79 | $16.75 | +20.59% | 15,655,700 |
| Apr 2002 | $13.15 | $15.15 | $12.70 | $13.89 | +4.04% | 14,497,400 |
| Mar 2002 | $12.06 | $13.90 | $11.21 | $13.35 | +10.15% | 10,126,800 |
| Feb 2002 | $11.60 | $13.08 | $11.60 | $12.12 | +5.48% | 12,580,600 |
| Jan 2002 | $9.93 | $12.34 | $9.83 | $11.49 | +16.41% | 7,790,000 |
| Dec 2001 | $9.65 | $10.43 | $8.89 | $9.87 | +3.89% | 4,317,100 |
| Nov 2001 | $9.80 | $11.20 | $8.60 | $9.50 | -2.36% | 7,083,600 |
| Oct 2001 | $10.39 | $10.85 | $9.08 | $9.73 | -6.08% | 7,481,100 |
| Sep 2001 | $9.39 | $11.75 | $9.15 | $10.36 | +9.05% | 5,980,900 |
| Aug 2001 | $8.39 | $9.81 | $8.11 | $9.50 | +14.60% | 5,064,100 |
| Jul 2001 | $8.40 | $9.25 | $8.00 | $8.29 | -2.47% | 3,699,000 |
| Jun 2001 | $7.80 | $8.72 | $7.80 | $8.50 | +9.68% | 6,766,000 |
| May 2001 | $7.53 | $9.63 | $7.26 | $7.75 | +2.65% | 7,057,400 |
| Apr 2001 | $6.16 | $7.69 | $6.01 | $7.55 | +22.37% | 3,707,600 |
| Mar 2001 | $6.62 | $7.99 | $5.99 | $6.17 | -5.37% | 4,251,000 |
| Feb 2001 | $6.17 | $7.00 | $5.21 | $6.52 | +6.89% | 2,895,100 |
| Jan 2001 | $6.00 | $6.88 | $6.00 | $6.10 | +1.67% | 2,410,400 |
| Dec 2000 | $6.56 | $6.75 | $5.75 | $6.00 | -9.43% | 2,387,500 |
| Nov 2000 | $5.31 | $6.69 | $4.88 | $6.63 | +24.71% | 2,351,300 |
| Oct 2000 | $5.81 | $5.94 | $4.88 | $5.31 | -8.60% | 1,690,100 |
| Sep 2000 | $5.88 | $6.19 | $5.69 | $5.81 | 0.00% | 1,855,400 |
| Aug 2000 | $6.00 | $6.00 | $5.31 | $5.81 | -2.11% | 1,623,100 |
| Jul 2000 | $6.31 | $6.44 | $5.63 | $5.94 | -7.77% | 1,686,400 |
| Jun 2000 | $5.38 | $7.13 | $5.38 | $6.44 | +19.77% | 2,845,500 |
| May 2000 | $5.38 | $6.69 | $5.25 | $5.38 | 0.00% | 2,865,900 |
| Apr 2000 | $5.63 | $6.19 | $5.38 | $5.38 | -3.37% | 1,747,200 |
| Mar 2000 | $7.00 | $7.06 | $5.44 | $5.56 | -20.54% | 2,656,800 |
| Feb 2000 | $6.44 | $7.94 | $5.69 | $7.00 | +8.74% | 2,830,000 |
| Jan 2000 | $7.25 | $7.50 | $6.38 | $6.44 | -13.45% | 1,873,100 |
| Dec 1999 | $7.44 | $7.56 | $6.50 | $7.44 | -1.65% | 2,215,100 |
| Nov 1999 | $7.81 | $8.13 | $7.06 | $7.56 | -4.72% | 2,330,400 |
| Oct 1999 | $8.00 | $9.69 | $7.50 | $7.94 | +2.42% | 5,018,700 |
| Sep 1999 | $6.13 | $9.00 | $5.69 | $7.75 | +27.84% | 3,090,100 |
| Aug 1999 | $5.25 | $6.81 | $5.25 | $6.06 | +12.79% | 1,979,700 |
| Jul 1999 | $6.19 | $6.38 | $5.13 | $5.38 | -13.13% | 1,026,000 |
| Jun 1999 | $5.38 | $6.31 | $5.06 | $6.19 | +13.79% | 1,955,500 |
| May 1999 | $6.00 | $6.75 | $5.25 | $5.44 | -11.22% | 1,818,900 |
| Apr 1999 | $5.31 | $6.44 | $5.13 | $6.13 | +16.67% | 1,741,200 |
| Mar 1999 | $5.50 | $6.25 | $5.06 | $5.25 | -3.45% | 1,728,100 |
| Feb 1999 | $4.63 | $5.56 | $4.63 | $5.44 | +20.83% | 1,741,700 |
| Jan 1999 | $4.06 | $5.13 | $4.00 | $4.50 | +9.09% | 1,189,100 |
| Dec 1998 | $4.56 | $4.56 | $3.63 | $4.13 | -8.33% | 2,927,200 |
| Nov 1998 | $4.94 | $5.63 | $4.50 | $4.50 | -8.86% | 1,453,700 |
| Oct 1998 | $4.56 | $6.63 | $4.56 | $4.94 | +16.18% | 3,844,500 |
| Sep 1998 | $3.06 | $4.69 | $3.00 | $4.25 | +51.11% | 4,046,400 |
| Aug 1998 | $4.19 | $4.44 | $2.63 | $2.81 | -33.82% | 2,805,000 |
| Jul 1998 | $5.50 | $5.75 | $4.19 | $4.25 | -22.73% | 1,385,000 |
| Jun 1998 | $6.38 | $6.44 | $5.25 | $5.50 | -15.38% | 1,798,400 |
| May 1998 | $7.19 | $7.31 | $6.38 | $6.50 | -10.34% | 1,159,000 |
| Apr 1998 | $5.69 | $8.00 | $5.63 | $7.25 | +28.89% | 3,481,000 |
| Mar 1998 | $6.38 | $6.44 | $5.13 | $5.63 | -10.89% | 1,976,900 |
| Feb 1998 | $6.50 | $6.56 | $5.50 | $6.31 | -1.94% | 1,876,600 |
| Jan 1998 | $5.31 | $6.69 | $4.81 | $6.44 | +19.77% | 2,088,900 |
| Dec 1997 | $4.56 | $5.75 | $4.31 | $5.38 | +13.16% | 3,999,300 |
| Nov 1997 | $7.19 | $7.25 | $4.31 | $4.75 | -33.33% | 2,567,400 |
| Oct 1997 | $10.44 | $10.44 | $6.81 | $7.13 | -29.19% | 1,822,700 |
| Sep 1997 | $8.81 | $10.19 | $8.25 | $10.06 | +14.18% | 1,519,200 |
| Aug 1997 | $8.50 | $9.81 | $8.13 | $8.81 | +2.92% | 1,649,700 |
| Jul 1997 | $9.63 | $9.69 | $8.00 | $8.56 | -11.04% | 2,281,400 |
| Jun 1997 | $10.75 | $11.13 | $9.50 | $9.63 | -9.41% | 1,458,400 |
| May 1997 | $10.00 | $11.50 | $10.00 | $10.63 | +6.25% | 2,572,600 |
| Apr 1997 | $11.38 | $11.38 | $9.38 | $10.00 | -11.11% | 4,949,900 |
| Mar 1997 | $14.13 | $14.13 | $11.13 | $11.25 | -21.05% | 1,980,600 |
| Feb 1997 | $13.50 | $14.75 | $12.25 | $14.25 | +6.54% | 2,300,000 |
| Jan 1997 | $13.88 | $13.88 | $12.50 | $13.38 | -4.46% | 2,324,600 |
| Dec 1996 | $13.63 | $14.50 | $13.00 | $14.00 | +1.82% | 1,896,800 |
| Nov 1996 | $13.88 | $15.25 | $12.75 | $13.75 | -1.79% | 2,118,900 |
| Oct 1996 | $15.25 | $16.38 | $13.88 | $14.00 | -8.20% | 1,481,200 |
| Sep 1996 | $17.38 | $17.50 | $15.00 | $15.25 | -12.86% | 2,768,700 |
| Aug 1996 | $15.25 | $18.13 | $14.50 | $17.50 | +14.75% | 3,495,200 |
| Jul 1996 | $16.25 | $16.88 | $14.00 | $15.25 | -6.15% | 2,178,800 |
| Jun 1996 | $20.13 | $20.13 | $16.00 | $16.25 | -18.75% | 2,699,700 |
| May 1996 | $18.38 | $20.50 | $18.38 | $20.00 | +9.59% | 3,273,300 |
| Apr 1996 | $17.75 | $18.75 | $17.38 | $18.25 | +2.10% | 2,267,700 |
| Mar 1996 | $17.00 | $19.50 | $15.50 | $17.88 | +5.93% | 4,509,300 |
| Feb 1996 | $16.75 | $17.88 | $15.75 | $16.88 | +3.05% | 5,280,100 |
| Jan 1996 | $12.63 | $17.00 | $12.63 | $16.38 | +31.00% | 4,771,000 |
| Dec 1995 | $12.38 | $13.00 | $12.25 | $12.50 | 0.00% | 1,212,900 |
| Nov 1995 | $11.00 | $12.88 | $10.88 | $12.50 | +13.64% | 1,671,600 |
| Oct 1995 | $13.75 | $13.88 | $10.88 | $11.00 | -20.72% | 1,777,300 |
| Sep 1995 | $13.38 | $14.00 | $13.00 | $13.88 | +2.78% | 1,426,700 |
| Aug 1995 | $13.63 | $14.50 | $13.38 | $13.50 | 0.00% | 1,484,300 |
| Jul 1995 | $13.38 | $14.13 | $12.75 | $13.50 | +0.93% | 1,819,600 |
| Jun 1995 | $12.75 | $14.50 | $12.38 | $13.38 | +2.88% | 3,040,900 |
| May 1995 | $11.50 | $13.00 | $11.38 | $13.00 | +13.04% | 3,448,500 |
| Apr 1995 | $12.00 | $12.63 | $11.38 | $11.50 | -4.17% | 1,912,800 |
| Mar 1995 | $9.50 | $12.38 | $9.25 | $12.00 | +24.68% | 2,668,300 |
| Feb 1995 | $9.13 | $9.88 | $9.00 | $9.63 | +6.94% | 898,300 |
| Jan 1995 | $10.50 | $10.75 | $8.88 | $9.00 | -15.29% | 1,463,200 |
| Dec 1994 | $9.63 | $10.88 | $8.25 | $10.63 | +10.39% | 2,332,400 |
| Nov 1994 | $12.88 | $13.00 | $9.25 | $9.63 | -25.24% | 1,749,700 |
| Oct 1994 | $14.25 | $14.63 | $12.50 | $12.88 | -10.43% | 2,289,400 |
| Sep 1994 | $12.63 | $14.75 | $12.63 | $14.38 | +12.75% | 4,352,200 |
| Aug 1994 | $12.13 | $12.75 | $11.75 | $12.75 | +5.15% | 2,360,700 |
| Jul 1994 | $12.13 | $12.75 | $11.63 | $12.13 | +0.52% | 1,203,600 |
| Jun 1994 | $11.50 | $12.38 | $11.38 | $12.06 | +3.76% | 1,814,400 |
| May 1994 | $10.88 | $12.13 | $10.50 | $11.63 | +4.49% | 2,091,900 |
| Apr 1994 | $12.63 | $12.63 | $10.00 | $11.13 | -12.75% | 2,840,900 |
| Mar 1994 | $11.75 | $12.88 | $11.00 | $12.75 | +7.37% | 4,530,300 |
| Feb 1994 | $11.50 | $12.63 | $11.00 | $11.88 | +4.40% | 3,852,000 |
| Jan 1994 | $13.00 | $14.25 | $11.13 | $11.38 | -12.50% | 6,913,800 |
| Dec 1993 | $13.50 | $14.88 | $12.75 | $13.00 | -3.70% | 3,753,600 |
| Nov 1993 | $15.25 | $16.38 | $12.63 | $13.50 | -11.48% | 5,258,800 |
| Oct 1993 | $11.88 | $15.63 | $11.75 | $15.25 | +29.79% | 6,356,700 |
| Sep 1993 | $12.75 | $12.88 | $10.50 | $11.75 | -9.62% | 7,415,400 |
| Aug 1993 | $13.25 | $13.63 | $8.63 | $13.00 | -1.89% | 10,552,300 |
| Jul 1993 | $10.75 | $13.25 | $10.50 | $13.25 | +23.26% | 9,642,500 |
| Jun 1993 | $10.00 | $10.75 | $7.25 | $10.75 | +7.50% | 3,905,200 |
| May 1993 | $7.50 | $10.88 | $7.13 | $10.00 | +37.93% | 7,121,000 |
| Apr 1993 | $5.25 | $7.25 | $4.88 | $7.25 | +38.10% | 4,165,500 |
| Mar 1993 | $4.25 | $5.25 | $4.13 | $5.25 | +20.00% | 1,927,600 |
| Feb 1993 | $4.13 | $5.00 | $3.75 | $4.38 | +9.38% | 2,043,400 |
| Jan 1993 | $4.25 | $4.38 | $3.75 | $4.00 | -5.88% | 528,600 |
| Dec 1992 | $4.00 | $4.75 | $3.75 | $4.25 | +6.25% | 1,123,600 |
| Nov 1992 | $4.50 | $4.88 | $3.75 | $4.00 | -5.88% | 503,000 |
| Oct 1992 | $4.63 | $4.88 | $4.06 | $4.25 | -12.82% | 435,300 |
| Sep 1992 | $4.88 | $5.13 | $4.50 | $4.88 | 0.00% | 592,000 |
| Aug 1992 | $5.13 | $5.13 | $4.25 | $4.88 | -2.50% | 740,100 |
| Jul 1992 | $4.25 | $5.81 | $4.25 | $5.00 | +14.29% | 1,747,200 |
| Jun 1992 | $4.00 | $4.75 | $4.00 | $4.38 | +6.06% | 680,500 |
| May 1992 | $3.63 | $4.50 | $3.50 | $4.13 | +6.45% | 558,600 |
| Apr 1992 | $4.00 | $4.13 | $3.38 | $3.88 | -6.06% | 522,700 |
| Mar 1992 | $4.88 | $4.88 | $3.75 | $4.13 | -17.50% | 619,000 |
| Feb 1992 | $4.50 | $5.13 | $4.25 | $5.00 | +11.11% | 670,300 |
| Jan 1992 | $3.88 | $5.25 | $3.75 | $4.50 | +18.03% | 1,356,700 |
| Dec 1991 | $4.63 | $4.75 | $3.50 | $3.81 | -15.28% | 811,300 |
| Nov 1991 | $3.75 | $5.13 | $3.50 | $4.50 | +20.00% | 816,000 |
| Oct 1991 | $3.63 | $4.50 | $3.63 | $3.75 | -3.23% | 490,000 |
| Sep 1991 | $4.25 | $4.50 | $3.50 | $3.88 | -6.06% | 493,600 |
| Aug 1991 | $4.88 | $5.00 | $4.13 | $4.13 | -15.38% | 352,000 |
| Jul 1991 | $5.00 | $5.38 | $4.75 | $4.88 | -7.14% | 397,600 |
| Jun 1991 | $4.63 | $5.63 | $4.50 | $5.25 | +7.69% | 759,800 |
| May 1991 | $5.13 | $5.13 | $4.38 | $4.88 | -4.88% | 620,900 |
| Apr 1991 | $4.88 | $5.38 | $4.75 | $5.13 | +7.89% | 794,400 |
| Mar 1991 | $5.25 | $6.13 | $4.63 | $4.75 | -11.63% | 805,600 |
| Feb 1991 | $5.13 | $5.38 | $4.50 | $5.38 | +4.88% | 567,200 |
| Jan 1991 | $6.00 | $6.50 | $5.13 | $5.13 | -16.33% | 505,000 |
| Dec 1990 | $5.38 | $6.13 | $5.00 | $6.13 | +13.95% | 586,500 |
| Nov 1990 | $5.00 | $6.38 | $4.50 | $5.38 | +10.26% | 1,693,400 |
| Oct 1990 | $6.63 | $6.63 | $4.63 | $4.88 | -23.53% | 711,300 |
| Sep 1990 | $6.63 | $6.75 | $6.00 | $6.38 | -5.56% | 514,000 |
| Aug 1990 | $7.25 | $8.25 | $6.50 | $6.75 | -6.90% | 950,100 |
| Jul 1990 | $6.63 | $7.38 | $6.13 | $7.25 | +5.45% | 603,600 |
| Jun 1990 | $7.00 | $7.13 | $6.13 | $6.88 | -1.79% | 558,100 |
| May 1990 | $6.38 | $8.38 | $6.13 | $7.00 | +14.29% | 914,400 |
| Apr 1990 | $8.13 | $8.63 | $6.13 | $6.13 | -27.94% | 801,700 |
| Mar 1990 | $9.63 | $10.13 | $8.25 | $8.50 | -11.69% | 764,700 |
| Feb 1990 | $10.00 | $10.75 | $9.25 | $9.63 | -1.28% | 824,900 |
| Jan 1990 | $8.38 | $10.38 | $8.13 | $9.75 | +16.42% | 1,366,800 |
| Dec 1989 | $9.25 | $9.75 | $8.13 | $8.38 | -9.46% | 546,700 |
| Nov 1989 | $8.13 | $9.88 | $8.00 | $9.25 | +13.85% | 1,331,500 |
| Oct 1989 | $8.25 | $8.50 | $7.88 | $8.13 | -1.52% | 471,200 |
| Sep 1989 | $8.50 | $8.50 | $7.75 | $8.25 | -2.94% | 289,000 |
| Aug 1989 | $7.75 | $9.50 | $7.75 | $8.50 | +9.68% | 463,800 |
| Jul 1989 | $7.50 | $8.38 | $7.50 | $7.75 | +3.33% | 403,600 |
| Jun 1989 | $7.38 | $7.75 | $7.00 | $7.50 | +1.69% | 548,100 |
| May 1989 | $8.63 | $8.75 | $7.38 | $7.38 | -14.49% | 463,100 |
| Apr 1989 | $10.13 | $10.13 | $8.50 | $8.63 | -15.85% | 262,400 |
| Mar 1989 | $10.38 | $10.88 | $9.88 | $10.25 | -1.20% | 381,200 |
| Feb 1989 | $9.75 | $11.00 | $9.75 | $10.38 | +6.41% | 402,100 |
| Jan 1989 | $10.00 | $10.88 | $9.75 | $9.75 | -2.50% | 289,100 |
| Dec 1988 | $10.88 | $10.88 | $9.50 | $10.00 | -8.05% | 569,200 |
| Nov 1988 | $10.88 | $11.50 | $10.38 | $10.88 | 0.00% | 390,700 |
| Oct 1988 | $11.13 | $11.75 | $10.38 | $10.88 | -2.25% | 501,200 |
| Sep 1988 | $12.50 | $12.50 | $10.13 | $11.13 | -11.00% | 787,100 |
| Aug 1988 | $13.88 | $14.13 | $12.38 | $12.50 | -9.91% | 322,300 |
| Jul 1988 | $15.00 | $15.13 | $13.50 | $13.88 | -7.50% | 384,400 |
| Jun 1988 | $13.88 | $16.13 | $13.88 | $15.00 | +8.11% | 458,900 |
| May 1988 | $15.13 | $15.13 | $13.50 | $13.88 | -8.26% | 472,600 |
| Apr 1988 | $15.25 | $16.25 | $14.50 | $15.13 | +0.83% | 425,800 |
| Mar 1988 | $13.63 | $16.88 | $13.25 | $15.00 | +10.09% | 910,800 |
| Feb 1988 | $12.75 | $14.38 | $11.50 | $13.63 | +5.83% | 957,900 |
| Jan 1988 | $17.00 | $17.88 | $12.75 | $12.88 | -25.90% | 543,700 |
| Dec 1987 | $21.75 | $22.00 | $16.63 | $17.38 | -20.11% | 1,119,700 |
| Nov 1987 | $15.75 | $23.00 | $15.75 | $21.75 | +39.20% | 1,473,400 |
| Oct 1987 | $26.75 | $28.00 | $13.63 | $15.63 | -41.59% | 1,063,000 |
| Sep 1987 | $28.25 | $29.63 | $26.63 | $26.75 | -4.89% | 573,900 |
| Aug 1987 | $28.38 | $29.38 | $25.75 | $28.13 | +0.45% | 1,432,600 |
| Jul 1987 | $22.50 | $28.50 | $22.13 | $28.00 | +24.44% | 1,803,900 |
| Jun 1987 | $24.63 | $26.13 | $22.00 | $22.50 | -9.55% | 1,376,100 |
| May 1987 | $28.00 | $30.63 | $24.25 | $24.88 | -11.16% | 1,255,300 |
| Apr 1987 | $25.00 | $38.38 | $24.50 | $28.00 | +12.00% | 2,857,900 |
| Mar 1987 | $22.38 | $25.38 | $22.25 | $25.00 | +11.73% | 1,376,300 |
| Feb 1987 | $21.75 | $22.38 | $21.13 | $22.38 | +2.87% | 588,500 |
| Jan 1987 | $19.00 | $23.13 | $19.00 | $21.75 | +14.47% | 1,148,800 |
| Dec 1986 | $19.50 | $19.88 | $18.50 | $19.00 | -2.56% | 1,105,200 |
| Nov 1986 | $19.38 | $21.50 | $18.50 | $19.50 | +0.65% | 900,800 |
| Oct 1986 | $21.75 | $23.38 | $19.00 | $19.38 | -10.92% | 1,119,500 |
| Sep 1986 | $18.75 | $25.25 | $18.75 | $21.75 | +16.00% | 1,660,100 |
| Aug 1986 | $17.75 | $20.75 | $17.50 | $18.75 | +5.63% | 1,168,300 |
| Jul 1986 | $15.63 | $17.75 | $15.63 | $17.75 | +13.60% | 447,600 |
| Jun 1986 | $14.75 | $16.50 | $14.13 | $15.63 | +5.93% | 315,700 |
| May 1986 | $16.13 | $16.13 | $14.50 | $14.75 | -8.53% | 252,400 |
| Apr 1986 | $17.25 | $18.00 | $16.00 | $16.13 | -6.52% | 469,000 |
| Mar 1986 | $16.88 | $17.63 | $16.63 | $17.25 | +2.22% | 460,000 |
| Feb 1986 | $18.38 | $18.38 | $15.63 | $16.88 | -8.16% | 718,800 |
| Jan 1986 | $15.38 | $18.88 | $15.13 | $18.38 | +18.55% | 1,087,900 |
| Dec 1985 | $15.13 | $16.50 | $14.50 | $15.50 | +2.48% | 636,000 |
| Nov 1985 | $14.00 | $15.25 | $13.88 | $15.13 | +8.04% | 268,400 |
| Oct 1985 | $13.13 | $14.38 | $13.00 | $14.00 | +6.67% | 237,600 |
| Sep 1985 | $15.00 | $15.00 | $12.50 | $13.13 | -12.50% | 339,000 |
| Aug 1985 | $14.00 | $15.38 | $13.38 | $15.00 | +7.14% | 701,100 |
| Jul 1985 | $11.50 | $14.25 | $11.38 | $14.00 | +21.74% | 594,500 |
| Jun 1985 | $11.88 | $12.00 | $11.50 | $11.50 | -3.16% | 245,100 |
| May 1985 | $12.63 | $12.63 | $11.63 | $11.88 | -6.86% | 437,100 |
| Apr 1985 | $12.13 | $13.38 | $12.00 | $12.75 | +5.15% | 678,600 |
| Mar 1985 | $9.38 | $12.25 | $9.25 | $12.13 | +29.33% | 611,200 |
| Feb 1985 | $9.88 | $10.38 | $8.88 | $9.38 | -5.06% | 287,500 |
| Jan 1985 | $8.88 | $10.50 | $8.50 | $9.88 | +9.72% | 407,600 |
| Dec 1984 | $9.88 | $10.13 | $8.00 | $9.00 | -8.86% | 415,100 |
| Nov 1984 | $10.88 | $11.50 | $9.75 | $9.88 | -9.20% | 314,100 |
| Oct 1984 | $12.63 | $13.13 | $10.88 | $10.88 | -13.86% | 196,300 |
| Sep 1984 | $11.50 | $12.88 | $11.38 | $12.63 | +8.60% | 221,700 |
| Aug 1984 | $10.75 | $11.88 | $10.75 | $11.63 | +13.41% | 298,900 |
| Jul 1984 | $12.75 | $12.88 | $10.13 | $10.25 | -19.61% | 307,300 |
| Jun 1984 | $14.25 | $14.63 | $12.75 | $12.75 | -6.42% | 336,900 |
| May 1984 | $13.63 | $13.75 | $12.13 | $13.63 | 0.00% | 471,400 |
| Apr 1984 | $14.13 | $14.25 | $13.63 | $13.63 | -4.39% | 201,800 |
| Mar 1984 | $14.88 | $16.13 | $14.00 | $14.25 | -3.39% | 445,400 |
| Feb 1984 | $13.38 | $15.25 | $13.38 | $14.75 | +12.38% | 491,200 |
| Jan 1984 | $13.75 | $13.75 | $12.38 | $13.13 | -4.55% | 260,200 |
| Dec 1983 | $14.75 | $15.38 | $13.63 | $13.75 | -6.78% | 266,600 |
| Nov 1983 | $11.63 | $14.88 | $11.63 | $14.75 | +28.26% | 283,800 |
| Oct 1983 | $12.50 | $14.63 | $11.50 | $11.50 | -14.81% | 405,500 |
| Sep 1983 | $16.38 | $16.50 | $13.50 | $13.50 | -16.92% | 279,000 |
| Aug 1983 | $15.63 | $17.00 | $15.13 | $16.25 | +4.00% | 314,700 |
| Jul 1983 | $15.13 | $16.38 | $14.88 | $15.63 | +4.17% | 237,900 |
| Jun 1983 | $15.50 | $16.25 | $14.88 | $15.00 | -3.23% | 428,700 |
| May 1983 | $14.13 | $16.88 | $14.00 | $15.50 | +9.73% | 528,900 |
| Apr 1983 | $13.13 | $15.50 | $13.13 | $14.13 | +10.78% | 515,700 |
| Mar 1983 | $13.13 | $14.00 | $11.75 | $12.75 | +3.03% | 622,000 |
| Feb 1983 | $15.75 | $15.88 | $12.38 | $12.38 | -23.85% | 733,200 |
| Jan 1983 | $14.50 | $16.50 | $12.88 | $16.25 | +12.07% | 936,400 |
| Dec 1982 | $11.63 | $14.75 | $11.63 | $14.50 | +24.73% | 631,700 |
| Nov 1982 | $9.69 | $11.75 | $9.50 | $11.63 | +22.37% | 532,000 |
| Oct 1982 | $8.63 | $10.50 | $8.50 | $9.50 | +10.95% | 562,600 |
| Sep 1982 | $7.44 | $9.38 | $7.31 | $8.56 | +14.17% | 619,900 |
| Aug 1982 | $6.06 | $8.25 | $5.81 | $7.50 | +29.03% | 449,500 |
| Jul 1982 | $4.38 | $6.38 | $4.25 | $5.81 | +32.86% | 311,200 |
| Jun 1982 | $4.88 | $5.13 | $3.81 | $4.38 | -9.09% | 328,100 |
| May 1982 | $5.50 | $5.88 | $4.69 | $4.81 | -11.49% | 149,500 |
| Apr 1982 | $5.50 | $6.00 | $5.44 | $5.44 | -1.14% | 186,200 |
| Mar 1982 | $5.50 | $5.81 | $4.38 | $5.50 | 0.00% | 356,800 |
| Feb 1982 | $5.25 | $6.25 | $5.25 | $5.50 | +4.76% | 256,800 |
| Jan 1982 | $5.38 | $5.63 | $4.88 | $5.25 | -2.33% | 304,400 |
| Dec 1981 | $6.50 | $6.50 | $5.25 | $5.38 | -17.31% | 493,600 |
| Nov 1981 | $7.63 | $7.88 | $6.25 | $6.50 | -11.86% | 285,100 |
| Oct 1981 | $7.88 | $9.25 | $7.38 | $7.38 | -6.35% | 344,500 |
| Sep 1981 | $8.88 | $9.63 | $7.88 | $7.88 | -10.00% | 285,200 |
| Aug 1981 | $7.88 | $9.63 | $7.63 | $8.75 | +7.69% | 277,700 |
| Jul 1981 | $7.75 | $9.38 | $7.50 | $8.13 | +4.84% | 330,200 |
| Jun 1981 | $10.75 | $11.00 | $7.75 | $7.75 | -27.91% | 326,100 |
| May 1981 | $11.13 | $11.25 | $10.50 | $10.75 | -3.37% | 178,000 |
| Apr 1981 | $11.38 | $12.13 | $10.50 | $11.13 | -1.11% | 260,000 |
| Mar 1981 | $10.00 | $12.38 | $9.88 | $11.25 | +9.76% | 423,300 |
| Feb 1981 | $11.38 | $12.50 | $10.25 | $10.25 | -11.83% | 322,800 |
| Jan 1981 | $14.50 | $15.38 | $11.50 | $11.63 | -19.83% | 574,600 |
| Dec 1980 | $18.00 | $18.25 | $13.38 | $14.50 | -18.31% | 504,200 |
| Nov 1980 | $16.75 | $17.88 | $15.00 | $17.75 | +5.97% | 478,200 |
| Oct 1980 | $18.38 | $18.88 | $16.00 | $16.75 | -5.63% | 489,000 |
| Sep 1980 | $13.63 | $20.63 | $13.63 | $17.75 | +35.24% | 1,331,600 |
| Aug 1980 | $12.88 | $13.75 | $11.88 | $13.13 | +2.94% | 571,300 |
| Jul 1980 | $13.38 | $13.75 | $12.38 | $12.75 | 0.00% | 682,400 |
| Jun 1980 | $10.75 | $13.13 | $10.75 | $12.75 | +21.43% | 524,700 |
| May 1980 | $8.88 | $10.88 | $8.13 | $10.50 | +18.31% | 314,200 |
| Apr 1980 | $8.63 | $9.75 | $8.38 | $8.88 | +2.90% | 382,800 |
| Mar 1980 | $12.50 | $14.00 | $8.25 | $8.63 | -31.00% | 793,400 |
| Feb 1980 | $12.00 | $14.00 | $11.50 | $12.50 | +4.17% | 809,800 |
| Jan 1980 | $11.13 | $12.50 | $9.38 | $12.00 | +26.32% | 1,649,900 |
| Dec 1979 | $7.00 | $9.75 | $6.94 | $9.50 | +38.18% | 794,700 |
| Nov 1979 | $5.50 | $7.13 | $5.38 | $6.88 | +30.95% | 444,700 |
| Oct 1979 | $7.69 | $7.94 | $5.25 | $5.25 | -30.58% | 599,400 |
| Sep 1979 | $6.50 | $7.88 | $6.38 | $7.56 | +19.80% | 593,000 |
| Aug 1979 | $5.81 | $6.63 | $5.75 | $6.31 | +8.60% | 249,900 |
| Jul 1979 | $6.13 | $6.75 | $5.81 | $5.81 | -3.13% | 322,400 |
| Jun 1979 | $6.75 | $7.00 | $5.88 | $6.00 | -11.11% | 426,600 |
| May 1979 | $6.63 | $7.13 | $6.38 | $6.75 | +2.86% | 392,900 |
| Apr 1979 | $6.00 | $6.81 | $5.50 | $6.56 | +11.70% | 393,800 |
| Mar 1979 | $5.44 | $6.38 | $5.00 | $5.88 | +8.05% | 303,700 |
| Feb 1979 | $5.25 | $6.13 | $5.19 | $5.44 | +3.57% | 247,000 |
| Jan 1979 | $4.75 | $5.88 | $4.75 | $5.25 | +10.53% | 347,900 |
| Dec 1978 | $4.50 | $5.25 | $4.50 | $4.75 | +11.76% | 207,000 |
| Nov 1978 | $4.81 | $4.88 | $4.06 | $4.25 | -17.07% | 262,400 |
| Oct 1978 | $6.38 | $6.94 | $4.94 | $5.13 | -16.33% | 496,100 |
| Sep 1978 | $5.25 | $6.38 | $5.25 | $6.13 | +16.67% | 361,600 |
| Aug 1978 | $5.38 | $5.81 | $4.81 | $5.25 | -1.18% | 371,400 |
| Jul 1978 | $5.00 | $5.88 | $5.00 | $5.31 | +11.84% | 327,000 |
| Jun 1978 | $4.38 | $5.63 | $4.00 | $4.75 | +8.57% | 364,200 |
| May 1978 | $3.81 | $4.63 | $3.81 | $4.38 | +14.75% | 189,100 |
| Apr 1978 | $4.38 | $4.50 | $3.69 | $3.81 | -12.86% | 196,300 |
| Mar 1978 | $4.94 | $5.44 | $4.25 | $4.38 | -11.39% | 184,700 |
| Feb 1978 | $4.69 | $5.63 | $4.69 | $4.94 | +6.76% | 140,300 |
| Jan 1978 | $5.50 | $5.88 | $4.63 | $4.63 | -2.63% | 241,800 |
| Dec 1977 | $5.06 | $5.63 | $4.44 | $4.75 | -6.17% | 211,300 |
| Nov 1977 | $5.38 | $5.81 | $4.25 | $5.06 | -4.71% | 292,000 |
| Oct 1977 | $5.88 | $6.19 | $5.31 | $5.31 | -9.57% | 200,100 |
| Sep 1977 | $5.00 | $6.38 | $4.88 | $5.88 | +17.50% | 255,500 |
| Aug 1977 | $5.63 | $5.88 | $4.75 | $5.00 | -10.11% | 114,900 |
| Jul 1977 | $5.06 | $5.94 | $5.06 | $5.56 | +9.88% | 108,000 |
| Jun 1977 | $5.25 | $5.50 | $4.88 | $5.06 | -1.22% | 180,000 |
| May 1977 | $5.88 | $6.31 | $4.88 | $5.13 | -8.89% | 222,000 |
| Apr 1977 | $6.25 | $7.06 | $5.63 | $5.63 | -9.09% | 289,300 |
| Mar 1977 | $5.19 | $7.69 | $4.94 | $6.19 | +15.12% | 930,000 |
| Feb 1977 | $3.38 | $5.75 | $3.31 | $5.38 | +59.26% | 396,200 |
| Jan 1977 | $3.63 | $3.94 | $3.38 | $3.38 | -6.90% | 104,200 |
| Dec 1976 | $3.94 | $4.19 | $3.56 | $3.63 | -6.45% | 201,700 |
| Nov 1976 | $3.50 | $4.88 | $3.50 | $3.88 | +10.71% | 242,500 |
| Oct 1976 | $3.25 | $3.81 | $3.25 | $3.50 | +7.69% | 130,100 |
| Sep 1976 | $3.00 | $3.88 | $3.00 | $3.25 | +13.04% | 186,500 |
| Aug 1976 | $3.63 | $3.88 | $2.88 | $2.88 | -20.69% | 172,700 |
| Jul 1976 | $4.50 | $4.75 | $3.50 | $3.63 | -19.44% | 237,700 |
| Jun 1976 | $4.50 | $5.25 | $4.50 | $4.50 | +12.50% | 194,200 |
| May 1976 | $4.25 | $4.63 | $3.75 | $4.00 | -5.88% | 138,900 |
| Apr 1976 | $4.63 | $4.88 | $4.25 | $4.25 | -8.11% | 143,400 |
| Mar 1976 | $5.13 | $5.63 | $4.50 | $4.63 | -11.90% | 245,900 |
| Feb 1976 | $3.25 | $5.63 | $3.25 | $5.25 | +61.54% | 260,700 |
| Jan 1976 | $3.50 | $3.75 | $3.25 | $3.25 | 0.00% | 140,200 |
| Dec 1975 | $3.00 | $3.50 | $2.88 | $3.25 | +8.33% | 320,100 |
| Nov 1975 | $3.88 | $4.13 | $3.00 | $3.00 | -22.58% | 191,800 |
| Oct 1975 | $4.25 | $4.50 | $3.75 | $3.88 | -8.82% | 164,500 |
| Sep 1975 | $4.88 | $5.13 | $4.00 | $4.25 | -12.82% | 235,000 |
| Aug 1975 | $5.50 | $5.75 | $4.88 | $4.88 | -9.30% | 174,900 |
| Jul 1975 | $6.38 | $6.63 | $4.88 | $5.38 | -14.00% | 358,900 |
| Jun 1975 | $5.88 | $6.75 | $5.38 | $6.25 | +4.17% | 339,800 |
| May 1975 | $5.88 | $6.38 | $5.38 | $6.00 | +6.67% | 200,700 |
| Apr 1975 | $5.63 | $5.88 | $4.88 | $5.63 | 0.00% | 242,800 |
| Mar 1975 | $6.13 | $6.50 | $5.63 | $5.63 | -8.16% | 173,700 |
| Feb 1975 | $4.88 | $7.13 | $4.88 | $6.13 | +25.64% | 267,900 |
| Jan 1975 | $5.13 | $5.63 | $4.88 | $4.88 | -4.88% | 208,300 |
| Dec 1974 | $6.00 | $6.13 | $4.88 | $5.13 | -14.58% | 354,000 |
| Nov 1974 | $7.00 | $8.00 | $5.88 | $6.00 | -14.29% | 320,900 |
| Oct 1974 | $6.13 | $7.63 | $5.88 | $7.00 | +14.29% | 267,300 |
| Sep 1974 | $7.50 | $7.75 | $4.88 | $6.13 | -16.95% | 508,900 |
| Aug 1974 | $9.25 | $9.50 | $7.00 | $7.38 | -20.27% | 272,400 |
| Jul 1974 | $6.75 | $9.50 | $6.50 | $9.25 | +39.62% | 360,200 |
| Jun 1974 | $7.13 | $7.63 | $6.63 | $6.63 | -7.02% | 292,500 |
| May 1974 | $7.00 | $8.38 | $6.88 | $7.13 | +1.79% | 386,100 |
| Apr 1974 | $9.63 | $9.63 | $7.00 | $7.00 | -27.27% | 848,100 |
| Mar 1974 | $9.13 | $10.38 | $9.00 | $9.63 | +10.00% | 631,700 |
| Feb 1974 | $9.50 | $11.88 | $8.75 | $8.75 | -5.41% | 1,106,500 |
| Jan 1974 | $8.75 | $10.88 | $8.50 | $9.25 | +32.14% | 1,030,500 |
| Dec 1973 | $6.50 | $7.25 | $6.38 | $7.00 | +7.69% | 452,100 |
| Nov 1973 | $5.75 | $6.75 | $4.88 | $6.50 | +18.18% | 504,800 |
| Oct 1973 | $4.88 | $5.88 | $4.75 | $5.50 | +12.82% | 367,100 |
| Sep 1973 | $5.38 | $6.00 | $4.75 | $4.88 | -7.14% | 279,600 |
| Aug 1973 | $6.00 | $6.25 | $4.63 | $5.25 | -12.50% | 420,000 |
| Jul 1973 | $6.00 | $6.63 | $5.88 | $6.00 | +2.13% | 600,700 |
| Jun 1973 | $5.50 | $6.13 | $4.75 | $5.88 | +6.82% | 551,400 |
| May 1973 | $4.75 | $6.38 | $4.63 | $5.50 | +15.79% | 792,500 |
| Apr 1973 | $3.63 | $4.75 | $3.63 | $4.75 | +31.03% | 421,500 |
| Mar 1973 | $4.13 | $4.13 | $3.38 | $3.63 | -3.33% | 479,900 |
| Feb 1973 | $3.88 | $3.88 | $3.75 | $3.75 | – | 179,000 |
Seasonality
AEM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -5.2% | 5.1% | 7.7% | 2.6% | -3.6% | 4.3% | 5.8% | -3.8% | 1.9% | 1.2% | 3.7% |
| Months up | 7 of 10 | 3 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 3 of 9 | 7 of 9 |
| 2026 | 12.4% | 32.1% | -19.2% | -7.3% | -2.7% | -15.1% | -6.4% | 39.8% | -9.6% | -9.8% | ||
| 2025 | 18.8% | 4.0% | 12.6% | 8.5% | 0.7% | 0.8% | 4.6% | 15.9% | 17.2% | -4.6% | 8.5% | -2.6% |
| 2024 | -10.4% | -1.4% | 24.1% | 6.2% | 8.3% | -4.1% | 18.0% | 6.1% | -1.1% | 7.1% | -1.7% | -7.4% |
| 2023 | 8.6% | -17.8% | 10.7% | 11.3% | -9.8% | -1.6% | 4.9% | -6.7% | -6.3% | 3.2% | 15.3% | 2.1% |
| 2022 | -10.1% | 5.7% | 22.2% | -4.9% | -8.4% | -13.5% | -6.1% | -3.2% | 2.5% | 4.1% | 15.5% | 3.2% |
| 2021 | -0.9% | -19.5% | 3.5% | 8.0% | 14.9% | -15.3% | 7.0% | -10.5% | -9.9% | 2.3% | -5.5% | 6.7% |
| 2020 | 0.3% | -22.8% | -16.3% | 47.5% | 9.4% | 0.1% | 24.1% | 4.0% | -3.5% | -0.4% | -16.5% | 7.0% |
| 2019 | 7.9% | -2.3% | 2.4% | -4.8% | 5.6% | 17.5% | 1.9% | 20.1% | -14.3% | 14.7% | -2.7% | 3.4% |
| 2018 | 2.4% | -19.2% | 10.4% | 0.0% | 7.1% | 2.0% | -8.6% | -17.3% | -0.9% | 3.4% | -0.4% | 15.0% |
| 2017 | 13.6% | -10.9% | 0.1% | 12.7% | 1.4% | -6.8% | 3.5% | 10.0% | -11.8% | -1.3% | -1.8% | 5.7% |