Anadolu Efes Biracilik ve Malt Sanayi AS (AEBZY) stock
AEBZYOTCAmerican Depositary ReceiptsAlso trades as AEBMF, AEBMY
$0.30−0.02 (-6.25%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Anadolu Efes Biracilik ve Malt Sanayi AS share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.30
-6.25% on the day
52-week range
$0.278 – $0.4652
-35.5% from the high
Change over 52 weeks
+3.0%
From $0.2912 on Oct 17, 2025
Average volume
26,139
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | -6.25% | 30,850 |
| Oct 12, 2026 | $0.315 | $0.325 | $0.2917 | $0.32 | -3.00% | 89,384 |
| Oct 5, 2026 | $0.374 | $0.3845 | $0.30 | $0.3299 | -2.97% | 100,878 |
| Sep 28, 2026 | $0.32 | $0.34 | $0.32 | $0.34 | +6.25% | 26,048 |
| Sep 21, 2026 | $0.3152 | $0.343 | $0.31 | $0.32 | -3.03% | 258,121 |
| Sep 14, 2026 | $0.355 | $0.355 | $0.33 | $0.33 | -5.71% | 44,103 |
| Sep 8, 2026 | $0.32 | $0.3537 | $0.3179 | $0.35 | 0.00% | 188,753 |
| Aug 31, 2026 | $0.349 | $0.35 | $0.349 | $0.35 | +0.30% | 566 |
| Aug 24, 2026 | $0.379 | $0.379 | $0.3398 | $0.349 | +0.43% | 14,020 |
| Aug 17, 2026 | $0.3194 | $0.395 | $0.3194 | $0.3475 | +7.04% | 43,966 |
| Aug 10, 2026 | $0.3723 | $0.3917 | $0.32 | $0.3246 | -20.83% | 128,250 |
| Aug 3, 2026 | $0.4103 | $0.4103 | $0.387 | $0.41 | +7.89% | 14,279 |
| Jul 27, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +0.26% | 0 |
| Jul 20, 2026 | $0.40 | $0.4078 | $0.36 | $0.379 | -4.63% | 633,209 |
| Jul 13, 2026 | $0.3706 | $0.3974 | $0.3434 | $0.3974 | -5.38% | 114,563 |
| Jul 6, 2026 | $0.3979 | $0.42 | $0.375 | $0.42 | 0.00% | 28,563 |
| Jun 29, 2026 | $0.3962 | $0.42 | $0.3733 | $0.42 | +7.69% | 30,322 |
| Jun 22, 2026 | $0.39 | $0.39 | $0.3632 | $0.39 | +0.26% | 271,423 |
| Jun 15, 2026 | $0.3965 | $0.42 | $0.3629 | $0.389 | +0.24% | 331,320 |
| Jun 8, 2026 | $0.37 | $0.3881 | $0.37 | $0.3881 | +4.88% | 4,152 |
| Jun 1, 2026 | $0.3687 | $0.37 | $0.3687 | $0.37 | -0.08% | 8,119 |
| May 26, 2026 | $0.42 | $0.42 | $0.36 | $0.3703 | -11.83% | 12,930 |
| May 18, 2026 | $0.382 | $0.42 | $0.3392 | $0.42 | +7.69% | 32,544 |
| May 11, 2026 | $0.41 | $0.41 | $0.3748 | $0.39 | 0.00% | 403,223 |
| May 4, 2026 | $0.37 | $0.42 | $0.3673 | $0.39 | +5.41% | 2,794,516 |
| Apr 27, 2026 | $0.37 | $0.3707 | $0.35 | $0.37 | 0.00% | 221,903 |
| Apr 20, 2026 | $0.3788 | $0.40 | $0.3522 | $0.37 | -5.13% | 796,320 |
| Apr 13, 2026 | $0.38 | $0.39 | $0.3376 | $0.39 | +2.89% | 99,023 |
| Apr 6, 2026 | $0.345 | $0.38 | $0.345 | $0.3791 | +5.56% | 16,529 |
| Mar 30, 2026 | $0.33 | $0.3591 | $0.3152 | $0.3591 | +7.87% | 19,213 |
| Mar 23, 2026 | $0.3394 | $0.41 | $0.2975 | $0.3329 | -8.79% | 78,558 |
| Mar 16, 2026 | $0.43 | $0.43 | $0.3186 | $0.365 | -15.12% | 28,794 |
| Mar 9, 2026 | $0.37 | $0.43 | $0.37 | $0.43 | +10.26% | 22,265 |
| Mar 2, 2026 | $0.3949 | $0.4099 | $0.356 | $0.39 | -9.30% | 53,891 |
| Feb 23, 2026 | $0.4255 | $0.43 | $0.37 | $0.43 | +6.40% | 70,766 |
| Feb 17, 2026 | $0.44 | $0.46 | $0.40 | $0.4042 | -10.19% | 474,397 |
| Feb 9, 2026 | $0.42 | $0.4652 | $0.3856 | $0.45 | +8.49% | 2,329,085 |
| Feb 2, 2026 | $0.42 | $0.42 | $0.40 | $0.4148 | +7.81% | 232,382 |
| Jan 26, 2026 | $0.36 | $0.40 | $0.3595 | $0.3848 | +7.08% | 600,776 |
| Jan 20, 2026 | $0.37 | $0.37 | $0.3523 | $0.3593 | -2.84% | 51,091 |
| Jan 12, 2026 | $0.33 | $0.394 | $0.3217 | $0.3698 | +15.29% | 179,937 |
| Jan 5, 2026 | $0.32 | $0.33 | $0.3104 | $0.3208 | +2.07% | 595,067 |
| Dec 29, 2025 | $0.3133 | $0.3267 | $0.3075 | $0.3143 | +0.32% | 51,736 |
| Dec 22, 2025 | $0.3156 | $0.34 | $0.3095 | $0.3133 | -0.78% | 19,106 |
| Dec 15, 2025 | $0.3344 | $0.35 | $0.3157 | $0.3157 | -2.89% | 206,617 |
| Dec 8, 2025 | $0.321 | $0.3315 | $0.2966 | $0.3251 | +8.37% | 99,965 |
| Dec 1, 2025 | $0.33 | $0.35 | $0.2875 | $0.30 | -3.23% | 112,887 |
| Nov 24, 2025 | $0.32 | $0.32 | $0.3015 | $0.31 | +6.15% | 354,089 |
| Nov 17, 2025 | $0.301 | $0.3088 | $0.278 | $0.2921 | -5.79% | 39,063 |
| Nov 10, 2025 | $0.30 | $0.33 | $0.28 | $0.31 | -6.06% | 60,598 |
| Nov 3, 2025 | $0.3063 | $0.33 | $0.28 | $0.33 | +11.86% | 90,273 |
| Oct 27, 2025 | $0.31 | $0.32 | $0.28 | $0.295 | +1.79% | 81,063 |
| Oct 20, 2025 | $0.295 | $0.32 | $0.2898 | $0.2898 | -0.48% | 46,861 |
| Oct 13, 2025 | $0.3064 | $0.315 | $0.2912 | $0.2912 | -4.52% | 23,391 |
| Oct 6, 2025 | $0.32 | $0.3598 | $0.305 | $0.305 | +8.73% | 48,409 |
| Sep 29, 2025 | $0.3807 | $0.3807 | $0.2608 | $0.2805 | -16.27% | 231,968 |
| Sep 22, 2025 | $0.3396 | $0.34 | $0.2907 | $0.335 | -9.46% | 151,839 |
| Sep 15, 2025 | $0.3263 | $0.39 | $0.2975 | $0.37 | +19.94% | 119,206 |
| Sep 8, 2025 | $0.3225 | $0.34 | $0.2985 | $0.3085 | +0.33% | 285,486 |
| Sep 2, 2025 | $0.35 | $0.3699 | $0.3075 | $0.3075 | -16.89% | 175,878 |
| Aug 25, 2025 | $0.38 | $0.41 | $0.3467 | $0.37 | -2.94% | 321,525 |
| Aug 18, 2025 | $0.3591 | $0.3845 | $0.352 | $0.3812 | +7.08% | 168,545 |
| Aug 11, 2025 | $0.36 | $0.38 | $0.3477 | $0.356 | -2.84% | 59,312 |
| Aug 4, 2025 | $0.355 | $0.38 | $0.3382 | $0.3664 | -3.58% | 174,093 |
| Jul 28, 2025 | $0.4025 | $0.4025 | $0.36 | $0.38 | -1.30% | 86,818 |
| Jul 21, 2025 | $0.38 | $0.4247 | $0.38 | $0.385 | -2.51% | 224,204 |
| Jul 14, 2025 | $0.351 | $0.42 | $0.351 | $0.3949 | -1.27% | 49,537 |
| Jul 7, 2025 | $0.395 | $0.42 | $0.34 | $0.40 | 0.00% | 76,382 |
| Jun 30, 2025 | $0.3425 | $0.40 | $0.34 | $0.40 | +12.68% | 104,506 |
| Jun 23, 2025 | $0.3311 | $0.3626 | $0.33 | $0.355 | +6.37% | 193,816 |
| Jun 16, 2025 | $0.3594 | $0.385 | $0.3311 | $0.3338 | -11.00% | 44,868 |
| Jun 9, 2025 | $0.3377 | $0.3949 | $0.33 | $0.375 | +9.83% | 142,898 |
| Jun 2, 2025 | $0.3377 | $0.345 | $0.325 | $0.3415 | -0.50% | 144,000 |
| May 27, 2025 | $0.3697 | $0.3963 | $0.3408 | $0.3432 | -13.67% | 246,788 |
| May 19, 2025 | $0.395 | $0.42 | $0.393 | $0.3975 | -5.36% | 52,052 |
| May 12, 2025 | $0.4043 | $0.42 | $0.3676 | $0.42 | +5.00% | 184,962 |
| May 5, 2025 | $0.3975 | $0.4299 | $0.3638 | $0.40 | +0.63% | 39,734 |
| Apr 28, 2025 | $0.3975 | $0.405 | $0.385 | $0.3975 | -3.05% | 229,140 |
| Apr 21, 2025 | $0.425 | $0.425 | $0.405 | $0.41 | -1.20% | 187,404 |
| Apr 14, 2025 | $0.41 | $0.415 | $0.41 | $0.415 | +3.75% | 12,328 |
| Apr 7, 2025 | $0.41 | $0.425 | $0.385 | $0.40 | -1.95% | 477,566 |
| Mar 31, 2025 | $0.4174 | $0.4625 | $0.40 | $0.408 | -6.22% | 78,384 |
| Mar 24, 2025 | $0.44 | $0.4828 | $0.4175 | $0.435 | +1.16% | 229,636 |
| Mar 17, 2025 | $0.4875 | $0.4875 | $0.43 | $0.43 | -11.97% | 375,656 |
| Mar 10, 2025 | $0.47 | $0.50 | $0.4329 | $0.4885 | +13.59% | 140,250 |
| Mar 3, 2025 | $0.47 | $0.495 | $0.425 | $0.43 | -1.15% | 93,320 |
| Feb 24, 2025 | $0.4683 | $0.482 | $0.415 | $0.435 | -7.45% | 293,792 |
| Feb 18, 2025 | $0.4517 | $0.4825 | $0.44 | $0.47 | +2.73% | 165,524 |
| Feb 10, 2025 | $0.4623 | $0.48 | $0.4287 | $0.4575 | -0.54% | 1,668,692 |
| Feb 3, 2025 | $0.452 | $0.4831 | $0.44 | $0.46 | +2.22% | 464,836 |
| Jan 27, 2025 | $0.46 | $0.4794 | $0.445 | $0.45 | -1.64% | 436,898 |
| Jan 21, 2025 | $0.4675 | $0.4745 | $0.452 | $0.4575 | -3.89% | 138,070 |
| Jan 13, 2025 | $0.48 | $0.50 | $0.46 | $0.476 | -4.32% | 509,178 |
| Jan 6, 2025 | $0.504 | $0.505 | $0.46 | $0.4975 | -0.50% | 882,246 |
| Dec 30, 2024 | $0.64 | $0.64 | $0.4797 | $0.50 | -25.09% | 1,524,506 |
| Dec 23, 2024 | $0.67 | $0.71 | $0.64 | $0.6675 | +4.30% | 41,466 |
| Dec 16, 2024 | $0.65 | $0.715 | $0.59 | $0.64 | -3.03% | 101,246 |
| Dec 9, 2024 | $0.64 | $0.665 | $0.63 | $0.66 | +4.55% | 176,710 |
| Dec 2, 2024 | $0.6147 | $0.6425 | $0.55 | $0.6313 | +5.91% | 314,924 |
| Nov 25, 2024 | $0.6125 | $0.655 | $0.596 | $0.596 | -0.67% | 339,900 |
| Nov 18, 2024 | $0.6175 | $0.6325 | $0.565 | $0.60 | +2.04% | 130,784 |
| Nov 11, 2024 | $0.57 | $0.625 | $0.565 | $0.588 | -1.18% | 140,072 |
| Nov 4, 2024 | $0.555 | $0.595 | $0.525 | $0.595 | +5.31% | 544,720 |
| Oct 28, 2024 | $0.575 | $0.575 | $0.545 | $0.565 | +0.89% | 312,816 |
| Oct 21, 2024 | $0.53 | $0.585 | $0.53 | $0.56 | -0.88% | 453,378 |
| Oct 14, 2024 | $0.55 | $0.575 | $0.525 | $0.565 | -4.24% | 991,000 |
| Oct 7, 2024 | $0.615 | $0.615 | $0.555 | $0.59 | -1.67% | 927,600 |
| Sep 30, 2024 | $0.605 | $0.605 | $0.555 | $0.60 | -0.83% | 1,593,000 |
| Sep 23, 2024 | $0.60 | $0.615 | $0.585 | $0.605 | +0.83% | 1,320,600 |
| Sep 16, 2024 | $0.625 | $0.665 | $0.585 | $0.60 | -5.51% | 2,112,800 |
| Sep 9, 2024 | $0.675 | $0.675 | $0.62 | $0.635 | -0.78% | 2,122,600 |
| Sep 3, 2024 | $0.70 | $0.70 | $0.635 | $0.64 | -6.57% | 6,159,800 |
| Aug 26, 2024 | $0.705 | $0.725 | $0.675 | $0.685 | -3.52% | 1,861,000 |
| Aug 19, 2024 | $0.775 | $0.79 | $0.70 | $0.71 | -6.58% | 722,000 |
| Aug 12, 2024 | $0.775 | $0.80 | $0.745 | $0.76 | 0.00% | 152,600 |
| Aug 5, 2024 | $0.895 | $0.895 | $0.725 | $0.76 | -6.75% | 589,000 |
| Jul 29, 2024 | $0.82 | $0.925 | $0.81 | $0.815 | -8.43% | 501,800 |
| Jul 22, 2024 | $0.875 | $0.965 | $0.80 | $0.89 | -2.73% | 388,800 |
| Jul 15, 2024 | $0.975 | $0.975 | $0.89 | $0.915 | +2.81% | 220,800 |
| Jul 8, 2024 | $0.865 | $0.93 | $0.845 | $0.89 | +9.20% | 273,800 |
| Jul 1, 2024 | $0.805 | $0.83 | $0.71 | $0.815 | +6.54% | 153,600 |
| Jun 24, 2024 | $0.675 | $0.765 | $0.675 | $0.765 | +10.07% | 269,400 |
| Jun 17, 2024 | $0.70 | $0.70 | $0.655 | $0.695 | 0.00% | 92,800 |
| Jun 10, 2024 | $0.68 | $0.74 | $0.65 | $0.695 | +4.51% | 526,800 |
| Jun 3, 2024 | $0.69 | $0.725 | $0.66 | $0.665 | -2.92% | 236,200 |
| May 28, 2024 | $0.68 | $0.69 | $0.625 | $0.685 | +3.01% | 516,000 |
| May 20, 2024 | $0.685 | $0.695 | $0.65 | $0.665 | +0.76% | 138,400 |
| May 13, 2024 | $0.64 | $0.675 | $0.61 | $0.66 | +3.13% | 114,200 |
| May 6, 2024 | $0.605 | $0.67 | $0.60 | $0.64 | +5.79% | 214,800 |
| Apr 29, 2024 | $0.595 | $0.615 | $0.575 | $0.605 | +2.54% | 488,200 |
| Apr 22, 2024 | $0.555 | $0.60 | $0.54 | $0.59 | +8.26% | 425,800 |
| Apr 15, 2024 | $0.54 | $0.56 | $0.51 | $0.545 | -1.80% | 2,079,800 |
| Apr 8, 2024 | $0.56 | $0.61 | $0.535 | $0.555 | -3.48% | 128,200 |
| Apr 1, 2024 | $0.52 | $0.575 | $0.50 | $0.575 | +16.16% | 240,800 |
| Mar 25, 2024 | $0.515 | $0.515 | $0.475 | $0.495 | -4.81% | 1,243,200 |
| Mar 18, 2024 | $0.45 | $0.525 | $0.435 | $0.52 | +14.29% | 411,600 |
| Mar 11, 2024 | $0.495 | $0.51 | $0.45 | $0.455 | -8.08% | 672,000 |
| Mar 4, 2024 | $0.505 | $0.515 | $0.46 | $0.495 | -4.81% | 813,200 |
| Feb 26, 2024 | $0.535 | $0.55 | $0.495 | $0.52 | -1.89% | 1,874,800 |
| Feb 20, 2024 | $0.55 | $0.56 | $0.515 | $0.53 | -6.19% | 389,400 |
| Feb 12, 2024 | $0.535 | $0.575 | $0.52 | $0.565 | +7.62% | 355,800 |
| Feb 5, 2024 | $0.50 | $0.565 | $0.50 | $0.525 | +7.14% | 907,400 |
| Jan 29, 2024 | $0.48 | $0.505 | $0.48 | $0.49 | +4.26% | 54,400 |
| Jan 22, 2024 | $0.475 | $0.475 | $0.45 | $0.47 | -1.05% | 56,800 |
| Jan 16, 2024 | $0.49 | $0.49 | $0.465 | $0.475 | +5.56% | 12,400 |
| Jan 8, 2024 | $0.46 | $0.46 | $0.415 | $0.45 | -2.17% | 76,000 |
| Jan 2, 2024 | $0.475 | $0.475 | $0.45 | $0.46 | -3.16% | 12,200 |
| Dec 26, 2023 | $0.43 | $0.475 | $0.425 | $0.475 | +7.95% | 28,000 |
| Dec 18, 2023 | $0.39 | $0.44 | $0.38 | $0.44 | +18.92% | 212,600 |
| Dec 11, 2023 | $0.38 | $0.395 | $0.37 | $0.37 | 0.00% | 29,000 |
| Dec 4, 2023 | $0.40 | $0.44 | $0.35 | $0.37 | -7.50% | 111,000 |
| Nov 27, 2023 | $0.365 | $0.405 | $0.355 | $0.40 | +9.59% | 68,000 |
| Nov 20, 2023 | $0.365 | $0.365 | $0.365 | $0.365 | +2.82% | 1,200 |
| Nov 13, 2023 | $0.415 | $0.415 | $0.355 | $0.355 | -6.58% | 42,600 |
| Nov 6, 2023 | $0.345 | $0.395 | $0.345 | $0.38 | +10.14% | 395,400 |
| Oct 30, 2023 | $0.365 | $0.395 | $0.345 | $0.345 | -5.48% | 56,000 |
| Oct 23, 2023 | $0.30 | $0.365 | $0.30 | $0.365 | +7.35% | 83,600 |
| Oct 16, 2023 | $0.35 | $0.375 | $0.32 | $0.34 | 0.00% | 81,600 |
| Oct 9, 2023 | $0.355 | $0.355 | $0.34 | $0.34 | -4.23% | 400 |
| Oct 2, 2023 | $0.345 | $0.40 | $0.345 | $0.355 | +2.90% | 177,000 |
| Sep 25, 2023 | $0.365 | $0.42 | $0.345 | $0.345 | -18.82% | 43,000 |
| Sep 18, 2023 | $0.39 | $0.425 | $0.35 | $0.425 | +18.06% | 42,200 |
| Sep 11, 2023 | $0.445 | $0.445 | $0.36 | $0.36 | -19.10% | 8,000 |
| Sep 5, 2023 | $0.45 | $0.45 | $0.365 | $0.445 | +23.61% | 33,800 |
| Aug 28, 2023 | $0.38 | $0.38 | $0.34 | $0.36 | -5.26% | 133,800 |
| Aug 21, 2023 | $0.415 | $0.445 | $0.365 | $0.38 | -7.32% | 21,600 |
| Aug 14, 2023 | $0.33 | $0.41 | $0.33 | $0.41 | +24.24% | 4,000 |
| Aug 7, 2023 | $0.36 | $0.37 | $0.33 | $0.33 | -4.35% | 85,800 |
| Jul 31, 2023 | $0.32 | $0.36 | $0.32 | $0.345 | +11.29% | 144,400 |
| Jul 24, 2023 | $0.31 | $0.325 | $0.31 | $0.31 | 0.00% | 86,200 |
| Jul 17, 2023 | $0.315 | $0.315 | $0.31 | $0.31 | 0.00% | 16,200 |
| Jul 10, 2023 | $0.29 | $0.31 | $0.29 | $0.31 | +6.90% | 8,800 |
| Jul 3, 2023 | $0.275 | $0.29 | $0.275 | $0.29 | +3.57% | 4,800 |
| Jun 26, 2023 | $0.285 | $0.285 | $0.265 | $0.28 | 0.00% | 12,000 |
| Jun 20, 2023 | $0.29 | $0.295 | $0.28 | $0.28 | -1.75% | 610,200 |
| Jun 12, 2023 | $0.285 | $0.29 | $0.28 | $0.285 | 0.00% | 12,800 |
| Jun 5, 2023 | $0.29 | $0.29 | $0.285 | $0.285 | -3.39% | 2,000 |
| May 30, 2023 | $0.305 | $0.31 | $0.295 | $0.295 | -7.81% | 5,200 |
| May 22, 2023 | $0.395 | $0.395 | $0.32 | $0.32 | -18.99% | 20,000 |
| May 15, 2023 | $0.395 | $0.395 | $0.395 | $0.395 | 0.00% | 0 |
| May 8, 2023 | $0.35 | $0.395 | $0.34 | $0.395 | +12.86% | 10,400 |
| May 1, 2023 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 22,000 |
| Apr 24, 2023 | $0.315 | $0.35 | $0.315 | $0.35 | +11.11% | 2,000 |
| Apr 17, 2023 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | 0 |
| Apr 10, 2023 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | 0 |
| Apr 3, 2023 | $0.325 | $0.325 | $0.315 | $0.315 | -3.08% | 9,200 |
| Mar 27, 2023 | $0.31 | $0.325 | $0.27 | $0.325 | +1.56% | 75,000 |
| Mar 20, 2023 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 200 |
| Mar 13, 2023 | $0.205 | $0.36 | $0.205 | $0.32 | -8.57% | 3,000 |
| Mar 6, 2023 | $0.295 | $0.35 | $0.295 | $0.35 | +18.64% | 600 |
| Feb 27, 2023 | $0.205 | $0.295 | $0.205 | $0.295 | +1.72% | 23,800 |
| Feb 21, 2023 | $0.29 | $0.29 | $0.29 | $0.29 | 0.00% | 0 |
| Feb 13, 2023 | $0.26 | $0.29 | $0.26 | $0.29 | +1.75% | 3,200 |
| Feb 6, 2023 | $0.285 | $0.285 | $0.285 | $0.285 | +29.55% | 4,000 |
| Jan 30, 2023 | $0.285 | $0.285 | $0.22 | $0.22 | -22.81% | 1,600 |
| Jan 23, 2023 | $0.285 | $0.285 | $0.285 | $0.285 | 0.00% | 0 |
| Jan 17, 2023 | $0.285 | $0.285 | $0.285 | $0.285 | -5.00% | 66,000 |
| Jan 9, 2023 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 12,000 |
| Jan 3, 2023 | $0.315 | $0.335 | $0.30 | $0.30 | -3.23% | 68,800 |
| Dec 27, 2022 | $0.335 | $0.335 | $0.31 | $0.31 | -7.46% | 10,600 |
| Dec 19, 2022 | $0.30 | $0.335 | $0.30 | $0.335 | -1.47% | 54,200 |
| Dec 12, 2022 | $0.325 | $0.345 | $0.325 | $0.34 | +4.62% | 2,600 |
| Dec 5, 2022 | $0.31 | $0.34 | $0.31 | $0.325 | +4.84% | 6,800 |
| Nov 28, 2022 | $0.305 | $0.315 | $0.275 | $0.31 | +10.71% | 290,400 |
| Nov 21, 2022 | $0.28 | $0.28 | $0.28 | $0.28 | +7.69% | 19,000 |
| Nov 14, 2022 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 7, 2022 | $0.235 | $0.275 | $0.225 | $0.26 | +10.64% | 162,600 |
| Oct 31, 2022 | $0.255 | $0.255 | $0.235 | $0.235 | -7.84% | 60,600 |
| Oct 24, 2022 | $0.225 | $0.255 | $0.225 | $0.255 | +13.33% | 51,600 |
| Oct 17, 2022 | $0.225 | $0.245 | $0.225 | $0.225 | 0.00% | 162,800 |
| Oct 10, 2022 | $0.18 | $0.225 | $0.18 | $0.225 | +25.00% | 188,800 |
| Oct 3, 2022 | $0.21 | $0.21 | $0.18 | $0.18 | -14.29% | 26,200 |
| Sep 26, 2022 | $0.225 | $0.235 | $0.21 | $0.21 | -6.67% | 38,000 |
| Sep 19, 2022 | $0.225 | $0.245 | $0.205 | $0.225 | 0.00% | 186,000 |
| Sep 12, 2022 | $0.205 | $0.225 | $0.205 | $0.225 | +9.76% | 47,800 |
| Sep 6, 2022 | $0.21 | $0.245 | $0.205 | $0.205 | -2.38% | 142,800 |
| Aug 29, 2022 | $0.22 | $0.24 | $0.21 | $0.21 | -2.33% | 30,400 |
| Aug 22, 2022 | $0.20 | $0.215 | $0.20 | $0.215 | +7.50% | 162,400 |
| Aug 15, 2022 | $0.20 | $0.20 | $0.18 | $0.20 | 0.00% | 11,200 |
| Aug 8, 2022 | $0.175 | $0.20 | $0.175 | $0.20 | +25.00% | 9,600 |
| Aug 1, 2022 | $0.16 | $0.16 | $0.16 | $0.16 | +6.67% | 5,000 |
| Jul 25, 2022 | $0.19 | $0.19 | $0.15 | $0.15 | -21.05% | 110,800 |
| Jul 18, 2022 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jul 11, 2022 | $0.14 | $0.19 | $0.14 | $0.19 | +35.71% | 1,200 |
| Jul 5, 2022 | $0.18 | $0.18 | $0.14 | $0.14 | -26.32% | 14,800 |
| Jun 27, 2022 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jun 21, 2022 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jun 13, 2022 | $0.175 | $0.195 | $0.175 | $0.19 | +8.57% | 8,000 |
| Jun 6, 2022 | $0.175 | $0.175 | $0.175 | $0.175 | 0.00% | 31,000 |
| May 31, 2022 | $0.17 | $0.175 | $0.16 | $0.175 | +16.67% | 29,600 |
| May 23, 2022 | $0.20 | $0.20 | $0.14 | $0.15 | -16.67% | 157,200 |
| May 16, 2022 | $0.20 | $0.20 | $0.18 | $0.18 | -10.00% | 36,200 |
| May 9, 2022 | $0.225 | $0.225 | $0.20 | $0.20 | +14.29% | 45,000 |
| May 2, 2022 | $0.175 | $0.175 | $0.175 | $0.175 | 0.00% | 0 |
| Apr 25, 2022 | $0.205 | $0.205 | $0.175 | $0.175 | -14.63% | 101,800 |
| Apr 18, 2022 | $0.215 | $0.24 | $0.205 | $0.205 | -4.65% | 55,600 |
| Apr 11, 2022 | $0.205 | $0.215 | $0.19 | $0.215 | +4.88% | 5,400 |
| Apr 4, 2022 | $0.205 | $0.205 | $0.205 | $0.205 | +2.50% | 5,000 |
| Mar 28, 2022 | $0.19 | $0.215 | $0.175 | $0.20 | +5.26% | 46,000 |
| Mar 21, 2022 | $0.175 | $0.19 | $0.175 | $0.19 | 0.00% | 40,200 |
| Mar 14, 2022 | $0.21 | $0.21 | $0.17 | $0.19 | -9.52% | 5,600 |
| Mar 7, 2022 | $0.175 | $0.21 | $0.17 | $0.21 | -6.67% | 146,200 |
| Feb 28, 2022 | $0.20 | $0.225 | $0.165 | $0.225 | -6.25% | 384,600 |
| Feb 22, 2022 | $0.24 | $0.24 | $0.20 | $0.24 | 0.00% | 77,000 |
| Feb 14, 2022 | $0.235 | $0.24 | $0.21 | $0.24 | 0.00% | 163,800 |
| Feb 7, 2022 | $0.235 | $0.24 | $0.235 | $0.24 | +2.13% | 200 |
| Jan 31, 2022 | $0.23 | $0.235 | $0.215 | $0.235 | +2.17% | 87,200 |
| Jan 24, 2022 | $0.22 | $0.235 | $0.22 | $0.23 | -4.17% | 41,000 |
| Jan 18, 2022 | $0.23 | $0.24 | $0.215 | $0.24 | +6.67% | 37,400 |
| Jan 10, 2022 | $0.20 | $0.24 | $0.20 | $0.225 | -6.25% | 49,400 |
| Jan 3, 2022 | $0.24 | $0.255 | $0.23 | $0.24 | 0.00% | 93,800 |
| Dec 27, 2021 | $0.26 | $0.26 | $0.23 | $0.24 | -7.69% | 532,200 |
| Dec 20, 2021 | $0.22 | $0.26 | $0.195 | $0.26 | +13.04% | 715,400 |
| Dec 13, 2021 | $0.24 | $0.255 | $0.225 | $0.23 | -4.17% | 58,600 |
| Dec 6, 2021 | $0.20 | $0.24 | $0.20 | $0.24 | +20.00% | 190,200 |
| Nov 29, 2021 | $0.215 | $0.22 | $0.20 | $0.20 | -16.67% | 538,000 |
| Nov 22, 2021 | $0.225 | $0.24 | $0.215 | $0.24 | 0.00% | 1,029,600 |
| Nov 15, 2021 | $0.255 | $0.27 | $0.235 | $0.24 | -7.69% | 746,200 |
| Nov 8, 2021 | $0.26 | $0.27 | $0.25 | $0.26 | +4.00% | 167,600 |
| Nov 1, 2021 | $0.25 | $0.255 | $0.245 | $0.25 | +8.70% | 59,800 |
| Oct 25, 2021 | $0.25 | $0.255 | $0.23 | $0.23 | -6.12% | 69,400 |
| Oct 18, 2021 | $0.255 | $0.255 | $0.245 | $0.245 | -3.92% | 42,600 |
| Oct 11, 2021 | $0.25 | $0.255 | $0.25 | $0.255 | +2.00% | 75,800 |
| Oct 4, 2021 | $0.255 | $0.255 | $0.25 | $0.25 | -1.96% | 16,600 |
| Sep 27, 2021 | $0.255 | $0.255 | $0.24 | $0.255 | +6.25% | 214,400 |
| Sep 20, 2021 | $0.26 | $0.26 | $0.24 | $0.24 | -7.69% | 1,258,600 |
| Sep 13, 2021 | $0.30 | $0.30 | $0.26 | $0.26 | -13.33% | 273,000 |
| Sep 7, 2021 | $0.295 | $0.30 | $0.285 | $0.30 | +5.26% | 47,400 |
| Aug 30, 2021 | $0.275 | $0.285 | $0.275 | $0.285 | +3.64% | 400 |
| Aug 23, 2021 | $0.285 | $0.295 | $0.275 | $0.275 | 0.00% | 67,400 |
| Aug 16, 2021 | $0.275 | $0.29 | $0.275 | $0.275 | 0.00% | 23,800 |
| Aug 9, 2021 | $0.275 | $0.29 | $0.275 | $0.275 | -5.17% | 14,200 |
| Aug 2, 2021 | $0.30 | $0.30 | $0.29 | $0.29 | +3.57% | 51,600 |
| Jul 26, 2021 | $0.28 | $0.30 | $0.275 | $0.28 | -11.11% | 328,800 |
| Jul 19, 2021 | $0.295 | $0.315 | $0.28 | $0.315 | +14.55% | 238,800 |
| Jul 12, 2021 | $0.29 | $0.29 | $0.275 | $0.275 | -5.17% | 17,400 |
| Jul 6, 2021 | $0.295 | $0.295 | $0.29 | $0.29 | +9.43% | 36,800 |
| Jun 28, 2021 | $0.295 | $0.295 | $0.265 | $0.265 | -7.02% | 98,000 |
| Jun 21, 2021 | $0.275 | $0.30 | $0.275 | $0.285 | -1.72% | 94,000 |
| Jun 14, 2021 | $0.285 | $0.30 | $0.285 | $0.29 | +1.75% | 54,200 |
| Jun 7, 2021 | $0.34 | $0.355 | $0.285 | $0.285 | -5.00% | 520,000 |
| Jun 1, 2021 | $0.30 | $0.305 | $0.28 | $0.30 | 0.00% | 29,400 |
| May 24, 2021 | $0.32 | $0.34 | $0.225 | $0.30 | -13.04% | 16,200 |
| May 17, 2021 | $0.34 | $0.36 | $0.315 | $0.345 | +9.52% | 142,000 |
| May 10, 2021 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | 200 |
| May 3, 2021 | $0.30 | $0.335 | $0.295 | $0.315 | +5.00% | 11,800 |
| Apr 26, 2021 | $0.315 | $0.32 | $0.295 | $0.30 | -3.23% | 51,400 |
| Apr 19, 2021 | $0.315 | $0.315 | $0.295 | $0.31 | 0.00% | 37,000 |
| Apr 12, 2021 | $0.295 | $0.31 | $0.295 | $0.31 | +6.90% | 24,000 |
| Apr 5, 2021 | $0.30 | $0.30 | $0.26 | $0.29 | -3.33% | 48,000 |
| Mar 29, 2021 | $0.31 | $0.35 | $0.28 | $0.30 | -4.76% | 131,000 |
| Mar 22, 2021 | $0.315 | $0.345 | $0.30 | $0.315 | -10.00% | 42,000 |
| Mar 15, 2021 | $0.345 | $0.365 | $0.345 | $0.35 | +1.45% | 60,800 |
| Mar 8, 2021 | $0.37 | $0.37 | $0.345 | $0.345 | -6.76% | 2,000 |
| Mar 1, 2021 | $0.37 | $0.37 | $0.37 | $0.37 | +17.46% | 4,400 |
| Feb 22, 2021 | $0.395 | $0.395 | $0.315 | $0.315 | -12.50% | 13,000 |
| Feb 16, 2021 | $0.40 | $0.40 | $0.36 | $0.36 | -10.00% | 1,000 |
| Feb 8, 2021 | $0.345 | $0.40 | $0.345 | $0.40 | +29.03% | 4,800 |
| Feb 1, 2021 | $0.385 | $0.385 | $0.31 | $0.31 | -19.48% | 5,400 |
| Jan 25, 2021 | $0.405 | $0.405 | $0.31 | $0.385 | -4.94% | 10,800 |
| Jan 19, 2021 | $0.385 | $0.415 | $0.355 | $0.405 | +14.08% | 614,800 |
| Jan 11, 2021 | $0.375 | $0.41 | $0.345 | $0.355 | -5.33% | 7,200 |
| Jan 4, 2021 | $0.275 | $0.38 | $0.275 | $0.375 | +38.89% | 135,600 |
| Dec 28, 2020 | $0.27 | $0.27 | $0.27 | $0.27 | -20.59% | 200 |
| Dec 21, 2020 | $0.25 | $0.35 | $0.25 | $0.34 | +13.33% | 99,000 |
| Dec 14, 2020 | $0.37 | $0.37 | $0.24 | $0.30 | -18.92% | 20,600 |
| Dec 7, 2020 | $0.31 | $0.37 | $0.275 | $0.37 | +19.35% | 800 |
| Nov 30, 2020 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 0 |
| Nov 23, 2020 | $0.285 | $0.31 | $0.285 | $0.31 | +8.77% | 2,000 |
| Nov 16, 2020 | $0.29 | $0.29 | $0.285 | $0.285 | -1.72% | 400 |
| Nov 9, 2020 | $0.28 | $0.29 | $0.28 | $0.29 | +3.57% | 400 |
| Nov 2, 2020 | $0.27 | $0.28 | $0.27 | $0.28 | -15.15% | 12,400 |
| Oct 26, 2020 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Oct 19, 2020 | $0.33 | $0.33 | $0.33 | $0.33 | +15.79% | 7,000 |
| Oct 12, 2020 | $0.275 | $0.285 | $0.275 | $0.285 | +21.28% | 600 |
| Oct 5, 2020 | $0.315 | $0.315 | $0.235 | $0.235 | -25.40% | 166,000 |
| Sep 28, 2020 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | 0 |
| Sep 21, 2020 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | 600 |
| Sep 14, 2020 | $0.305 | $0.315 | $0.305 | $0.315 | +3.28% | 6,000 |
| Sep 8, 2020 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Aug 31, 2020 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Aug 24, 2020 | $0.30 | $0.305 | $0.30 | $0.305 | +29.79% | 8,200 |
| Aug 17, 2020 | $0.235 | $0.235 | $0.235 | $0.235 | 0.00% | 0 |
| Aug 10, 2020 | $0.275 | $0.275 | $0.23 | $0.235 | -14.55% | 8,600 |
| Aug 3, 2020 | $0.275 | $0.275 | $0.275 | $0.275 | -3.51% | 400 |
| Jul 27, 2020 | $0.32 | $0.32 | $0.285 | $0.285 | -10.94% | 2,000 |
| Jul 20, 2020 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Jul 13, 2020 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Jul 6, 2020 | $0.32 | $0.32 | $0.32 | $0.32 | -3.03% | 1,000 |
| Jun 29, 2020 | $0.30 | $0.33 | $0.30 | $0.33 | +17.86% | 44,400 |
| Jun 22, 2020 | $0.34 | $0.34 | $0.26 | $0.28 | -17.65% | 109,000 |
| Jun 15, 2020 | $0.26 | $0.34 | $0.26 | $0.34 | +30.77% | 7,000 |
| Jun 8, 2020 | $0.255 | $0.305 | $0.255 | $0.26 | +1.96% | 20,000 |
| Jun 1, 2020 | $0.255 | $0.255 | $0.255 | $0.255 | 0.00% | 0 |
| May 26, 2020 | $0.255 | $0.255 | $0.255 | $0.255 | -15.00% | 200 |
| May 18, 2020 | $0.285 | $0.30 | $0.285 | $0.30 | +5.26% | 200 |
| May 11, 2020 | $0.285 | $0.285 | $0.285 | $0.285 | +1.79% | 7,800 |
| May 4, 2020 | $0.255 | $0.28 | $0.255 | $0.28 | 0.00% | 43,200 |
| Apr 27, 2020 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 0 |
| Apr 20, 2020 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 0 |
| Apr 13, 2020 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 0 |
| Apr 6, 2020 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 0 |
| Mar 30, 2020 | $0.31 | $0.31 | $0.28 | $0.28 | -20.00% | 15,400 |
| Mar 23, 2020 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Mar 16, 2020 | $0.325 | $0.35 | $0.325 | $0.35 | -5.41% | 34,200 |
| Mar 9, 2020 | $0.41 | $0.41 | $0.37 | $0.37 | +7.25% | 44,800 |
| Mar 2, 2020 | $0.345 | $0.345 | $0.345 | $0.345 | 0.00% | 0 |
| Feb 24, 2020 | $0.455 | $0.455 | $0.345 | $0.345 | -24.18% | 4,000 |
| Feb 18, 2020 | $0.44 | $0.455 | $0.44 | $0.455 | +3.41% | 6,000 |
| Feb 10, 2020 | $0.43 | $0.44 | $0.43 | $0.44 | +7.32% | 3,400 |
| Feb 3, 2020 | $0.43 | $0.43 | $0.38 | $0.41 | -12.77% | 24,000 |
| Jan 27, 2020 | $0.49 | $0.49 | $0.425 | $0.47 | -4.08% | 2,000 |
| Jan 21, 2020 | $0.45 | $0.49 | $0.45 | $0.49 | +13.95% | 7,400 |
| Jan 13, 2020 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 6,000 |
| Jan 6, 2020 | $0.38 | $0.43 | $0.38 | $0.43 | +13.16% | 3,800 |
| Dec 30, 2019 | $0.415 | $0.415 | $0.38 | $0.38 | -8.43% | 2,000 |
| Dec 23, 2019 | $0.33 | $0.415 | $0.33 | $0.415 | +25.76% | 1,400 |
| Dec 16, 2019 | $0.365 | $0.365 | $0.33 | $0.33 | -9.59% | 400 |
| Dec 9, 2019 | $0.345 | $0.365 | $0.325 | $0.365 | +5.80% | 15,400 |
| Dec 2, 2019 | $0.41 | $0.41 | $0.345 | $0.345 | -15.85% | 43,200 |
| Nov 25, 2019 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Nov 18, 2019 | $0.40 | $0.41 | $0.40 | $0.41 | +2.50% | 6,000 |
| Nov 11, 2019 | $0.305 | $0.40 | $0.305 | $0.40 | +31.15% | 7,200 |
| Nov 4, 2019 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Oct 28, 2019 | $0.305 | $0.305 | $0.305 | $0.305 | 0.00% | 0 |
| Oct 21, 2019 | $0.38 | $0.38 | $0.305 | $0.305 | -19.74% | 37,200 |
| Oct 14, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Oct 7, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Sep 30, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | -5.00% | 7,800 |
| Sep 23, 2019 | $0.40 | $0.40 | $0.40 | $0.40 | +5.26% | 43,200 |
| Sep 16, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Sep 9, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Sep 3, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Aug 26, 2019 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Aug 19, 2019 | $0.375 | $0.38 | $0.375 | $0.38 | +8.57% | 24,600 |
| Aug 12, 2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 22,000 |
| Aug 5, 2019 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 26,600 |
| Jul 29, 2019 | $0.345 | $0.35 | $0.345 | $0.35 | +1.45% | 24,800 |
| Jul 22, 2019 | $0.295 | $0.345 | $0.295 | $0.345 | +16.95% | 8,800 |
| Jul 15, 2019 | $0.295 | $0.295 | $0.295 | $0.295 | 0.00% | 0 |
| Jul 8, 2019 | $0.345 | $0.345 | $0.295 | $0.295 | -14.49% | 13,000 |
| Jul 1, 2019 | $0.32 | $0.345 | $0.32 | $0.345 | +6.15% | 16,600 |
| Jun 24, 2019 | $0.37 | $0.37 | $0.325 | $0.325 | -12.16% | 1,000 |
| Jun 17, 2019 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jun 10, 2019 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jun 3, 2019 | $0.295 | $0.37 | $0.295 | $0.37 | +25.42% | 200 |
| May 28, 2019 | $0.265 | $0.295 | $0.265 | $0.295 | -4.84% | 15,200 |
| May 20, 2019 | $0.315 | $0.315 | $0.255 | $0.31 | -1.59% | 5,400 |
| May 13, 2019 | $0.31 | $0.315 | $0.25 | $0.315 | +18.87% | 13,400 |
| May 6, 2019 | $0.36 | $0.36 | $0.265 | $0.265 | -26.39% | 8,600 |
| Apr 29, 2019 | $0.36 | $0.36 | $0.36 | $0.36 | +20.00% | 600 |
| Apr 22, 2019 | $0.34 | $0.36 | $0.30 | $0.30 | -11.76% | 14,400 |
| Apr 15, 2019 | $0.32 | $0.34 | $0.31 | $0.34 | +6.25% | 2,000 |
| Apr 8, 2019 | $0.275 | $0.32 | $0.275 | $0.32 | +16.36% | 4,200 |
| Apr 1, 2019 | $0.275 | $0.275 | $0.275 | $0.275 | 0.00% | 0 |
| Mar 25, 2019 | $0.335 | $0.335 | $0.275 | $0.275 | -23.61% | 26,000 |
| Mar 18, 2019 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | 0 |
| Mar 11, 2019 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | 200 |
| Mar 4, 2019 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | 0 |
| Feb 25, 2019 | $0.375 | $0.375 | $0.36 | $0.36 | -4.00% | 1,200 |
| Feb 19, 2019 | $0.375 | $0.375 | $0.375 | $0.375 | 0.00% | 0 |
| Feb 11, 2019 | $0.375 | $0.375 | $0.375 | $0.375 | 0.00% | 0 |
| Feb 4, 2019 | $0.375 | $0.375 | $0.375 | $0.375 | 0.00% | 20,000 |
| Jan 28, 2019 | $0.365 | $0.42 | $0.365 | $0.375 | +2.74% | 28,000 |
| Jan 22, 2019 | $0.365 | $0.365 | $0.36 | $0.365 | 0.00% | 34,000 |
| Jan 14, 2019 | $0.365 | $0.365 | $0.365 | $0.365 | 0.00% | 0 |
| Jan 7, 2019 | $0.365 | $0.365 | $0.365 | $0.365 | 0.00% | 0 |
| Dec 31, 2018 | $0.365 | $0.365 | $0.365 | $0.365 | 0.00% | 0 |
| Dec 24, 2018 | $0.365 | $0.365 | $0.365 | $0.365 | 0.00% | 0 |
| Dec 17, 2018 | $0.365 | $0.425 | $0.365 | $0.365 | -3.95% | 10,000 |
| Dec 10, 2018 | $0.37 | $0.38 | $0.37 | $0.38 | 0.00% | 6,000 |
| Dec 3, 2018 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Nov 26, 2018 | $0.345 | $0.385 | $0.345 | $0.38 | +10.14% | 34,400 |
| Nov 19, 2018 | $0.345 | $0.345 | $0.345 | $0.345 | -5.48% | 36,400 |
| Nov 12, 2018 | $0.365 | $0.365 | $0.365 | $0.365 | 0.00% | 0 |
| Nov 5, 2018 | $0.31 | $0.365 | $0.31 | $0.365 | +17.74% | 200 |
| Oct 29, 2018 | $0.32 | $0.32 | $0.31 | $0.31 | -7.46% | 26,200 |
| Oct 22, 2018 | $0.335 | $0.335 | $0.335 | $0.335 | 0.00% | 0 |
| Oct 15, 2018 | $0.355 | $0.355 | $0.335 | $0.335 | -5.63% | 16,600 |
| Oct 8, 2018 | $0.325 | $0.355 | $0.31 | $0.355 | +5.97% | 24,200 |
| Oct 1, 2018 | $0.38 | $0.38 | $0.315 | $0.335 | +8.06% | 650,000 |
| Sep 24, 2018 | $0.375 | $0.375 | $0.31 | $0.31 | -17.33% | 11,000 |
| Sep 17, 2018 | $0.37 | $0.375 | $0.37 | $0.375 | +1.35% | 23,600 |
| Sep 10, 2018 | $0.34 | $0.37 | $0.34 | $0.37 | +8.82% | 22,000 |
| Sep 4, 2018 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Aug 27, 2018 | $0.34 | $0.375 | $0.325 | $0.34 | 0.00% | 598,200 |
| Aug 20, 2018 | $0.37 | $0.385 | $0.34 | $0.34 | -8.11% | 24,400 |
| Aug 13, 2018 | $0.33 | $0.395 | $0.30 | $0.37 | -3.90% | 1,994,400 |
| Aug 6, 2018 | $0.42 | $0.42 | $0.32 | $0.385 | -10.47% | 63,000 |
| Jul 30, 2018 | $0.415 | $0.43 | $0.415 | $0.43 | +3.61% | 38,600 |
| Jul 23, 2018 | $0.445 | $0.45 | $0.405 | $0.415 | -6.74% | 823,000 |
| Jul 16, 2018 | $0.445 | $0.46 | $0.385 | $0.445 | 0.00% | 242,600 |
| Jul 9, 2018 | $0.525 | $0.525 | $0.375 | $0.445 | -14.42% | 170,200 |
| Jul 2, 2018 | $0.535 | $0.535 | $0.52 | $0.52 | +8.33% | 24,000 |
| Jun 25, 2018 | $0.505 | $0.53 | $0.48 | $0.48 | +4.35% | 28,200 |
| Jun 18, 2018 | $0.52 | $0.535 | $0.46 | $0.46 | -12.38% | 212,000 |
| Jun 11, 2018 | $0.585 | $0.585 | $0.525 | $0.525 | -10.26% | 24,600 |
| Jun 4, 2018 | $0.585 | $0.585 | $0.585 | $0.585 | 0.00% | 0 |
| May 29, 2018 | $0.53 | $0.585 | $0.53 | $0.585 | +1.74% | 75,400 |
| May 21, 2018 | $0.575 | $0.575 | $0.575 | $0.575 | -4.17% | 200 |
| May 14, 2018 | $0.58 | $0.60 | $0.58 | $0.60 | +3.45% | 3,200 |
| May 7, 2018 | $0.585 | $0.60 | $0.58 | $0.58 | -8.66% | 4,000 |
| Apr 30, 2018 | $0.675 | $0.675 | $0.585 | $0.635 | -5.93% | 4,600 |
| Apr 23, 2018 | $0.69 | $0.69 | $0.615 | $0.675 | -2.17% | 6,400 |
| Apr 16, 2018 | $0.69 | $0.69 | $0.69 | $0.69 | 0.00% | 0 |
| Apr 9, 2018 | $0.65 | $0.69 | $0.615 | $0.69 | -1.43% | 23,400 |
| Apr 2, 2018 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Mar 26, 2018 | $0.72 | $0.72 | $0.65 | $0.70 | -2.78% | 7,000 |
| Mar 19, 2018 | $0.665 | $0.72 | $0.665 | $0.72 | -0.69% | 7,600 |
| Mar 12, 2018 | $0.725 | $0.725 | $0.725 | $0.725 | 0.00% | 1,800 |
| Mar 5, 2018 | $0.725 | $0.725 | $0.725 | $0.725 | 0.00% | 0 |
| Feb 26, 2018 | $0.70 | $0.725 | $0.70 | $0.725 | +1.40% | 16,200 |
| Feb 20, 2018 | $0.715 | $0.715 | $0.715 | $0.715 | +5.93% | 1,800 |
| Feb 12, 2018 | $0.74 | $0.74 | $0.675 | $0.675 | -8.78% | 2,200 |
| Feb 5, 2018 | $0.73 | $0.74 | $0.73 | $0.74 | +1.37% | 11,800 |
| Jan 29, 2018 | $0.685 | $0.77 | $0.685 | $0.73 | +6.57% | 62,600 |
| Jan 22, 2018 | $0.685 | $0.685 | $0.685 | $0.685 | 0.00% | 0 |
| Jan 16, 2018 | $0.70 | $0.70 | $0.685 | $0.685 | -2.14% | 20,000 |
| Jan 8, 2018 | $0.715 | $0.715 | $0.68 | $0.70 | -2.10% | 23,600 |
| Jan 2, 2018 | $0.60 | $0.715 | $0.60 | $0.715 | +19.17% | 23,000 |
| Dec 26, 2017 | $0.56 | $0.60 | $0.56 | $0.60 | +7.14% | 2,000 |
| Dec 18, 2017 | $0.56 | $0.56 | $0.56 | $0.56 | 0.00% | 0 |
| Dec 11, 2017 | $0.575 | $0.575 | $0.56 | $0.56 | -2.61% | 7,600 |
| Dec 4, 2017 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 1,500,000 |
| Nov 27, 2017 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Nov 20, 2017 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Nov 13, 2017 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Nov 6, 2017 | $0.575 | $0.575 | $0.575 | $0.575 | 0.00% | 0 |
| Oct 30, 2017 | $0.57 | $0.575 | $0.545 | $0.575 | +0.88% | 3,400 |
| Oct 23, 2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 0 |
| Oct 16, 2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 0 |
| Oct 9, 2017 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 200 |
| Oct 2, 2017 | $0.67 | $0.67 | $0.57 | $0.57 | -14.93% | 3,800 |
| Sep 25, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Sep 18, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 720,000 |
| Sep 11, 2017 | $0.60 | $0.67 | $0.60 | $0.67 | -1.47% | 1,200 |
| Sep 5, 2017 | $0.68 | $0.68 | $0.66 | $0.68 | 0.00% | 1,400 |
| Aug 28, 2017 | $0.67 | $0.68 | $0.60 | $0.68 | +1.49% | 269,200 |
| Aug 21, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Aug 14, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Aug 7, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Jul 31, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Jul 24, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 36,000 |
| Jul 17, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Jul 10, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 1,230,000 |
| Jul 3, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Jun 26, 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Jun 19, 2017 | $0.56 | $0.67 | $0.56 | $0.67 | +19.64% | 11,000 |
| Jun 12, 2017 | $0.56 | $0.56 | $0.56 | $0.56 | 0.00% | 0 |
| Jun 5, 2017 | $0.56 | $0.56 | $0.56 | $0.56 | 0.00% | 3,200 |
| May 30, 2017 | $0.575 | $0.575 | $0.56 | $0.56 | -2.61% | 5,200 |
| May 22, 2017 | $0.565 | $0.575 | $0.565 | $0.575 | +1.77% | 9,200 |
| May 15, 2017 | $0.54 | $0.60 | $0.54 | $0.565 | +1.80% | 36,000 |
| May 8, 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 0 |
| May 1, 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 0 |
| Apr 24, 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 0 |
| Apr 17, 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 0 |
| Apr 10, 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 0 |
| Apr 3, 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 0 |
| Mar 27, 2017 | $0.605 | $0.605 | $0.555 | $0.555 | -8.26% | 1,230,000 |
| Mar 20, 2017 | $0.515 | $0.605 | $0.515 | $0.605 | +17.48% | 7,200 |
| Mar 13, 2017 | $0.515 | $0.515 | $0.515 | $0.515 | 0.00% | 0 |
| Mar 6, 2017 | $0.54 | $0.595 | $0.515 | $0.515 | -4.63% | 9,200 |
| Feb 27, 2017 | $0.59 | $0.59 | $0.54 | $0.54 | -8.47% | 200 |
| Feb 21, 2017 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Feb 13, 2017 | $0.59 | $0.59 | $0.59 | $0.59 | 0.00% | 0 |
| Feb 6, 2017 | $0.59 | $0.59 | $0.59 | $0.59 | +9.26% | 4,000 |
| Jan 30, 2017 | $0.525 | $0.54 | $0.525 | $0.54 | +0.93% | 2,600 |
| Jan 23, 2017 | $0.59 | $0.59 | $0.535 | $0.535 | -3.60% | 1,000 |
| Jan 17, 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 200 |
| Jan 9, 2017 | $0.54 | $0.555 | $0.54 | $0.555 | +2.78% | 600 |
| Jan 3, 2017 | $0.515 | $0.545 | $0.515 | $0.54 | +4.85% | 4,400 |
| Dec 27, 2016 | $0.49 | $0.515 | $0.49 | $0.515 | +5.10% | 2,400 |
| Dec 19, 2016 | $0.505 | $0.505 | $0.49 | $0.49 | -2.97% | 27,400 |
| Dec 12, 2016 | $0.49 | $0.57 | $0.49 | $0.505 | -11.40% | 27,400 |
| Dec 5, 2016 | $0.49 | $0.57 | $0.49 | $0.57 | +16.33% | 16,800 |
| Nov 28, 2016 | $0.545 | $0.545 | $0.49 | $0.49 | -10.09% | 6,800 |
| Nov 21, 2016 | $0.50 | $0.545 | $0.50 | $0.545 | +9.00% | 400 |
| Nov 14, 2016 | $0.54 | $0.54 | $0.50 | $0.50 | -18.03% | 32,200 |
| Nov 7, 2016 | $0.65 | $0.65 | $0.595 | $0.61 | – | 5,600 |
Seasonality
AEBZY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.8% | -5.0% | -7.9% | 6.0% | -3.4% | 5.5% | 0.7% | 1.5% | -5.0% | -2.9% | 9.1% | 2.2% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 24.1% | 11.8% | -22.7% | 11.3% | 1.1% | 6.5% | -3.7% | -8.2% | -5.4% | -7.9% | ||
| 2025 | -19.6% | -3.3% | -4.6% | -2.4% | -14.6% | 2.0% | 6.4% | -0.7% | -17.0% | -4.0% | 5.1% | 0.0% |
| 2024 | 1.1% | 9.4% | -5.7% | 18.2% | 18.4% | 11.7% | 15.0% | -22.2% | -13.9% | -4.7% | 6.0% | -6.0% |
| 2023 | -8.1% | 1.8% | 12.1% | 7.7% | -14.5% | -5.1% | 14.3% | 6.2% | 2.6% | 5.8% | 8.2% | 20.3% |
| 2022 | -4.2% | -13.0% | -12.5% | 0.0% | 3.6% | 11.8% | -21.1% | 40.0% | 0.0% | 21.4% | 21.6% | 0.0% |
| 2021 | 42.6% | -18.2% | -11.1% | 7.1% | 8.5% | -5.0% | -1.8% | 1.8% | -10.5% | -9.8% | -10.9% | 17.1% |
| 2020 | 13.3% | -26.6% | -10.1% | -9.7% | -8.9% | 17.6% | 3.4% | 7.0% | 3.3% | 4.8% | -6.1% | -12.9% |
| 2019 | 15.1% | -14.3% | -23.6% | 30.9% | -18.1% | 13.4% | 7.7% | 8.6% | 0.0% | -19.7% | 34.4% | 1.2% |
| 2018 | 21.7% | -0.7% | -3.4% | -3.6% | -11.9% | -17.9% | -13.5% | -18.1% | -8.8% | 0.0% | 22.6% | -3.9% |
| 2017 | 1.9% | 2.9% | 2.8% | 0.0% | 2.1% | 19.6% | 0.0% | 0.0% | 0.0% | -14.9% | 0.9% | 4.3% |