Anadolu Efes Biracilik ve Malt Sanayi AS (AEBZY) stock
AEBZYOTCAmerican Depositary ReceiptsAlso trades as AEBMF, AEBMY
$0.30−0.02 (-6.25%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Anadolu Efes Biracilik ve Malt Sanayi AS share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.30
-6.25% on the day
52-week range
$0.278 – $0.4652
-35.5% from the high
Change over 52 weeks
+3.0%
From $0.2912 on Oct 17, 2025
Average volume
26,139
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | -6.25% | 30,850 |
| Oct 16, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Oct 15, 2026 | $0.3063 | $0.32 | $0.3063 | $0.32 | 0.00% | 2,722 |
| Oct 14, 2026 | $0.30 | $0.32 | $0.2917 | $0.32 | -1.54% | 81,422 |
| Oct 13, 2026 | $0.32 | $0.325 | $0.32 | $0.325 | +3.17% | 5,000 |
| Oct 12, 2026 | $0.315 | $0.315 | $0.315 | $0.315 | -4.52% | 240 |
| Oct 9, 2026 | $0.334 | $0.334 | $0.305 | $0.3299 | +3.09% | 6,999 |
| Oct 8, 2026 | $0.30 | $0.32 | $0.30 | $0.32 | +3.23% | 50,000 |
| Oct 7, 2026 | $0.3276 | $0.3276 | $0.31 | $0.31 | -6.06% | 26,173 |
| Oct 6, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | +9.09% | 5,000 |
| Oct 5, 2026 | $0.374 | $0.3845 | $0.3025 | $0.3025 | -11.03% | 12,706 |
| Oct 2, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 0 |
| Oct 1, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | +3.03% | 20,000 |
| Sep 30, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Sep 29, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Sep 28, 2026 | $0.32 | $0.33 | $0.32 | $0.33 | +3.13% | 6,048 |
| Sep 25, 2026 | $0.33 | $0.335 | $0.32 | $0.32 | +3.23% | 45,000 |
| Sep 24, 2026 | $0.33 | $0.33 | $0.31 | $0.31 | -3.13% | 49,945 |
| Sep 23, 2026 | $0.33 | $0.343 | $0.3166 | $0.32 | -3.03% | 72,500 |
| Sep 22, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Sep 21, 2026 | $0.3152 | $0.3375 | $0.3152 | $0.33 | 0.00% | 90,676 |
| Sep 18, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | -0.75% | 0 |
| Sep 17, 2026 | $0.3322 | $0.3325 | $0.3322 | $0.3325 | -5.00% | 401 |
| Sep 16, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 15, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 14, 2026 | $0.355 | $0.355 | $0.33 | $0.35 | 0.00% | 43,702 |
| Sep 11, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | -0.89% | 0 |
| Sep 10, 2026 | $0.3537 | $0.3537 | $0.3532 | $0.3532 | +8.39% | 1,725 |
| Sep 9, 2026 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | -4.55% | 40,000 |
| Sep 8, 2026 | $0.32 | $0.3413 | $0.3179 | $0.3413 | -2.48% | 147,028 |
| Sep 4, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | +0.30% | 0 |
| Sep 3, 2026 | $0.349 | $0.349 | $0.349 | $0.349 | -0.30% | 164 |
| Sep 2, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 1, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | +0.30% | 0 |
| Aug 31, 2026 | $0.349 | $0.349 | $0.349 | $0.349 | 0.00% | 402 |
| Aug 28, 2026 | $0.349 | $0.349 | $0.349 | $0.349 | 0.00% | 450 |
| Aug 27, 2026 | $0.349 | $0.349 | $0.349 | $0.349 | +2.70% | 525 |
| Aug 26, 2026 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | -4.75% | 881 |
| Aug 25, 2026 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | -5.86% | 7,500 |
| Aug 24, 2026 | $0.379 | $0.379 | $0.379 | $0.379 | +9.07% | 4,664 |
| Aug 21, 2026 | $0.395 | $0.395 | $0.3475 | $0.3475 | +7.74% | 28,750 |
| Aug 20, 2026 | $0.3638 | $0.3638 | $0.3225 | $0.3225 | -3.73% | 6,252 |
| Aug 19, 2026 | $0.3651 | $0.3651 | $0.335 | $0.335 | -1.47% | 3,154 |
| Aug 18, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | +1.49% | 0 |
| Aug 17, 2026 | $0.3194 | $0.3675 | $0.3194 | $0.335 | +3.20% | 5,810 |
| Aug 14, 2026 | $0.3847 | $0.3847 | $0.3246 | $0.3246 | -10.21% | 6,000 |
| Aug 13, 2026 | $0.3611 | $0.3615 | $0.32 | $0.3615 | +9.55% | 6,057 |
| Aug 12, 2026 | $0.385 | $0.385 | $0.33 | $0.33 | -7.87% | 3,291 |
| Aug 11, 2026 | $0.3715 | $0.3715 | $0.3582 | $0.3582 | -3.58% | 8,400 |
| Aug 10, 2026 | $0.3723 | $0.3917 | $0.3715 | $0.3715 | -9.39% | 104,502 |
| Aug 7, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | +5.13% | 2,440 |
| Aug 6, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 0 |
| Aug 5, 2026 | $0.387 | $0.39 | $0.387 | $0.39 | +0.05% | 10,060 |
| Aug 4, 2026 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | -5.00% | 1,615 |
| Aug 3, 2026 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | +7.97% | 164 |
| Jul 31, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Jul 30, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Jul 29, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Jul 28, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Jul 27, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +0.26% | 0 |
| Jul 24, 2026 | $0.379 | $0.379 | $0.379 | $0.379 | +1.69% | 8,000 |
| Jul 23, 2026 | $0.36 | $0.4078 | $0.36 | $0.3727 | +0.73% | 203,859 |
| Jul 22, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jul 21, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | -0.45% | 0 |
| Jul 20, 2026 | $0.40 | $0.4066 | $0.3717 | $0.3717 | -6.47% | 421,350 |
| Jul 17, 2026 | $0.3867 | $0.3974 | $0.3867 | $0.3974 | +5.24% | 100,079 |
| Jul 16, 2026 | $0.3784 | $0.3784 | $0.3776 | $0.3776 | +9.96% | 228 |
| Jul 15, 2026 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | -0.41% | 3,236 |
| Jul 14, 2026 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | -6.96% | 4,020 |
| Jul 13, 2026 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | -11.76% | 7,000 |
| Jul 10, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Jul 9, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Jul 8, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Jul 7, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Jul 6, 2026 | $0.3979 | $0.42 | $0.375 | $0.42 | 0.00% | 28,563 |
| Jul 2, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | +7.69% | 18,128 |
| Jul 1, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | -1.13% | 0 |
| Jun 30, 2026 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | +5.67% | 5,524 |
| Jun 29, 2026 | $0.3962 | $0.3967 | $0.3733 | $0.3733 | -4.28% | 6,670 |
| Jun 26, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 0 |
| Jun 25, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +0.08% | 0 |
| Jun 24, 2026 | $0.3632 | $0.3897 | $0.3632 | $0.3897 | -0.08% | 20,632 |
| Jun 23, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +1.30% | 0 |
| Jun 22, 2026 | $0.39 | $0.39 | $0.385 | $0.385 | -1.03% | 250,791 |
| Jun 18, 2026 | $0.3988 | $0.40 | $0.389 | $0.389 | +7.19% | 226,007 |
| Jun 17, 2026 | $0.40 | $0.40 | $0.3629 | $0.3629 | -2.89% | 24,091 |
| Jun 16, 2026 | $0.40 | $0.4015 | $0.3737 | $0.3737 | -5.68% | 23,072 |
| Jun 15, 2026 | $0.3965 | $0.42 | $0.3962 | $0.3962 | +2.10% | 58,150 |
| Jun 12, 2026 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | +4.24% | 604 |
| Jun 11, 2026 | $0.3727 | $0.3727 | $0.3723 | $0.3723 | -2.04% | 3,252 |
| Jun 10, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +0.25% | 0 |
| Jun 9, 2026 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | +2.45% | 296 |
| Jun 8, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jun 5, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jun 4, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jun 3, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 8,000 |
| Jun 2, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | +0.35% | 0 |
| Jun 1, 2026 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | -0.43% | 119 |
| May 29, 2026 | $0.36 | $0.3703 | $0.36 | $0.3703 | +2.86% | 3,186 |
| May 28, 2026 | $0.3903 | $0.3903 | $0.36 | $0.36 | -2.70% | 4,080 |
| May 27, 2026 | $0.36 | $0.37 | $0.36 | $0.37 | -11.90% | 5,664 |
| May 26, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| May 22, 2026 | $0.41 | $0.42 | $0.41 | $0.42 | +5.00% | 7,300 |
| May 21, 2026 | $0.3661 | $0.40 | $0.3392 | $0.40 | -4.76% | 8,672 |
| May 20, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| May 19, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| May 18, 2026 | $0.382 | $0.42 | $0.382 | $0.42 | +7.69% | 16,572 |
| May 15, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +0.58% | 0 |
| May 14, 2026 | $0.38 | $0.3968 | $0.38 | $0.3878 | +2.04% | 231,848 |
| May 13, 2026 | $0.3992 | $0.3992 | $0.3748 | $0.38 | -1.30% | 21,830 |
| May 12, 2026 | $0.4025 | $0.4025 | $0.385 | $0.385 | -4.30% | 6,913 |
| May 11, 2026 | $0.41 | $0.41 | $0.3846 | $0.4023 | +3.15% | 142,632 |
| May 8, 2026 | $0.3835 | $0.39 | $0.3835 | $0.39 | -3.11% | 140,454 |
| May 7, 2026 | $0.38 | $0.42 | $0.38 | $0.4025 | +8.78% | 1,275,700 |
| May 6, 2026 | $0.384 | $0.39 | $0.37 | $0.37 | -0.30% | 1,212,614 |
| May 5, 2026 | $0.373 | $0.373 | $0.3711 | $0.3711 | +1.03% | 29,940 |
| May 4, 2026 | $0.37 | $0.37 | $0.3673 | $0.3673 | -0.73% | 135,808 |
| May 1, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Apr 30, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | +5.71% | 100,047 |
| Apr 29, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | -0.85% | 0 |
| Apr 28, 2026 | $0.37 | $0.37 | $0.353 | $0.353 | -4.77% | 20,000 |
| Apr 27, 2026 | $0.37 | $0.3707 | $0.37 | $0.3707 | +0.19% | 101,856 |
| Apr 24, 2026 | $0.36 | $0.38 | $0.36 | $0.37 | +0.98% | 251,655 |
| Apr 23, 2026 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | -3.58% | 10,000 |
| Apr 22, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +0.11% | 0 |
| Apr 21, 2026 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | +7.78% | 1,143 |
| Apr 20, 2026 | $0.3788 | $0.40 | $0.3522 | $0.3522 | -9.69% | 533,522 |
| Apr 17, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +0.03% | 0 |
| Apr 16, 2026 | $0.3729 | $0.3899 | $0.3675 | $0.3899 | +14.85% | 3,230 |
| Apr 15, 2026 | $0.3528 | $0.3631 | $0.3376 | $0.3395 | -10.66% | 95,793 |
| Apr 14, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Apr 13, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +0.25% | 0 |
| Apr 10, 2026 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | -0.25% | 2,792 |
| Apr 9, 2026 | $0.3638 | $0.38 | $0.3638 | $0.38 | 0.00% | 6,283 |
| Apr 8, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | 0.00% | 0 |
| Apr 7, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +0.32% | 0 |
| Apr 6, 2026 | $0.345 | $0.3788 | $0.345 | $0.3788 | +5.49% | 7,454 |
| Apr 2, 2026 | $0.3571 | $0.3591 | $0.3571 | $0.3591 | +12.22% | 1,148 |
| Apr 1, 2026 | $0.3502 | $0.3502 | $0.3152 | $0.32 | -3.76% | 17,389 |
| Mar 31, 2026 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | +0.76% | 676 |
| Mar 30, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | -0.87% | 0 |
| Mar 27, 2026 | $0.3432 | $0.3442 | $0.3073 | $0.3329 | +11.90% | 30,782 |
| Mar 26, 2026 | $0.355 | $0.355 | $0.2975 | $0.2975 | -27.44% | 17,940 |
| Mar 25, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | +0.24% | 0 |
| Mar 24, 2026 | $0.38 | $0.409 | $0.38 | $0.409 | +33.18% | 19,709 |
| Mar 23, 2026 | $0.3394 | $0.3394 | $0.3071 | $0.3071 | -15.86% | 10,127 |
| Mar 20, 2026 | $0.356 | $0.365 | $0.356 | $0.365 | -1.35% | 3,255 |
| Mar 19, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Mar 18, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | +0.27% | 0 |
| Mar 17, 2026 | $0.37 | $0.4199 | $0.369 | $0.369 | +15.31% | 1,364 |
| Mar 16, 2026 | $0.43 | $0.43 | $0.3186 | $0.32 | -25.58% | 24,175 |
| Mar 13, 2026 | $0.43 | $0.43 | $0.409 | $0.43 | +16.22% | 8,959 |
| Mar 12, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Mar 11, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 300 |
| Mar 10, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 655 |
| Mar 9, 2026 | $0.37 | $0.4175 | $0.37 | $0.37 | -5.13% | 12,351 |
| Mar 6, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 0 |
| Mar 5, 2026 | $0.363 | $0.39 | $0.363 | $0.39 | -1.27% | 39,245 |
| Mar 4, 2026 | $0.395 | $0.395 | $0.395 | $0.395 | +3.95% | 1,402 |
| Mar 3, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +5.56% | 1,024 |
| Mar 2, 2026 | $0.3949 | $0.4099 | $0.356 | $0.36 | -16.28% | 12,220 |
| Feb 27, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | +16.22% | 37,440 |
| Feb 26, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 4,790 |
| Feb 25, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | -0.75% | 0 |
| Feb 24, 2026 | $0.3984 | $0.3984 | $0.3728 | $0.3728 | -12.11% | 3,470 |
| Feb 23, 2026 | $0.4255 | $0.426 | $0.40 | $0.4242 | +4.95% | 25,066 |
| Feb 20, 2026 | $0.40 | $0.4042 | $0.40 | $0.4042 | -1.43% | 30,300 |
| Feb 19, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | -5.75% | 1,965 |
| Feb 18, 2026 | $0.46 | $0.46 | $0.435 | $0.435 | -5.43% | 1,300 |
| Feb 17, 2026 | $0.44 | $0.46 | $0.44 | $0.46 | +2.22% | 440,832 |
| Feb 13, 2026 | $0.44 | $0.45 | $0.44 | $0.45 | +3.91% | 130,069 |
| Feb 12, 2026 | $0.43 | $0.4652 | $0.43 | $0.4331 | +3.11% | 1,290,364 |
| Feb 11, 2026 | $0.41 | $0.42 | $0.41 | $0.42 | +5.12% | 818,140 |
| Feb 10, 2026 | $0.3943 | $0.3996 | $0.3856 | $0.3996 | -1.39% | 52,340 |
| Feb 9, 2026 | $0.42 | $0.43 | $0.4052 | $0.4052 | -2.31% | 38,172 |
| Feb 6, 2026 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | +3.70% | 1,782 |
| Feb 5, 2026 | $0.4125 | $0.4125 | $0.40 | $0.40 | -2.44% | 7,020 |
| Feb 4, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Feb 3, 2026 | $0.40 | $0.41 | $0.40 | $0.41 | +2.50% | 107,824 |
| Feb 2, 2026 | $0.42 | $0.42 | $0.40 | $0.40 | +3.96% | 115,756 |
| Jan 30, 2026 | $0.40 | $0.40 | $0.3812 | $0.3848 | -1.35% | 145,804 |
| Jan 29, 2026 | $0.385 | $0.39 | $0.385 | $0.39 | -2.50% | 50,071 |
| Jan 28, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 2,792 |
| Jan 27, 2026 | $0.3851 | $0.40 | $0.3851 | $0.40 | +9.75% | 40,050 |
| Jan 26, 2026 | $0.36 | $0.37 | $0.3595 | $0.3645 | +1.43% | 362,059 |
| Jan 23, 2026 | $0.3675 | $0.37 | $0.3593 | $0.3593 | +1.97% | 30,019 |
| Jan 22, 2026 | $0.37 | $0.37 | $0.3523 | $0.3523 | -4.77% | 21,072 |
| Jan 21, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Jan 20, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | +0.05% | 0 |
| Jan 16, 2026 | $0.3701 | $0.394 | $0.3458 | $0.3698 | -0.05% | 38,249 |
| Jan 15, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | +2.78% | 7,730 |
| Jan 14, 2026 | $0.3468 | $0.36 | $0.3468 | $0.36 | +2.86% | 35,300 |
| Jan 13, 2026 | $0.3262 | $0.35 | $0.3262 | $0.35 | +8.81% | 40,800 |
| Jan 12, 2026 | $0.33 | $0.33 | $0.3217 | $0.3217 | +0.28% | 57,858 |
| Jan 9, 2026 | $0.3261 | $0.3266 | $0.315 | $0.3208 | +0.23% | 10,372 |
| Jan 8, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | -0.51% | 0 |
| Jan 7, 2026 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | +1.98% | 131,685 |
| Jan 6, 2026 | $0.32 | $0.33 | $0.3154 | $0.3154 | +1.61% | 220,221 |
| Jan 5, 2026 | $0.32 | $0.3207 | $0.3104 | $0.3104 | -1.23% | 232,789 |
| Jan 2, 2026 | $0.3075 | $0.3143 | $0.3075 | $0.3143 | +1.37% | 1,877 |
| Dec 31, 2025 | $0.3088 | $0.31 | $0.3083 | $0.31 | -0.64% | 21,751 |
| Dec 30, 2025 | $0.3267 | $0.3267 | $0.312 | $0.312 | -0.41% | 16,108 |
| Dec 29, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | +0.02% | 12,000 |
| Dec 26, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | +1.21% | 6,770 |
| Dec 24, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | -0.06% | 740 |
| Dec 23, 2025 | $0.3102 | $0.34 | $0.3097 | $0.3097 | -1.99% | 2,035 |
| Dec 22, 2025 | $0.3156 | $0.32 | $0.3156 | $0.316 | +0.10% | 9,561 |
| Dec 19, 2025 | $0.3248 | $0.3283 | $0.3157 | $0.3157 | -6.35% | 61,916 |
| Dec 18, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | -3.69% | 8,500 |
| Dec 17, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Dec 16, 2025 | $0.34 | $0.35 | $0.34 | $0.35 | +9.38% | 97,500 |
| Dec 15, 2025 | $0.3344 | $0.34 | $0.3197 | $0.32 | -1.57% | 38,701 |
| Dec 12, 2025 | $0.3129 | $0.3315 | $0.3015 | $0.3251 | +5.26% | 56,189 |
| Dec 11, 2025 | $0.3224 | $0.3286 | $0.2966 | $0.3089 | -3.48% | 41,965 |
| Dec 10, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Dec 9, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | -0.31% | 0 |
| Dec 8, 2025 | $0.321 | $0.321 | $0.321 | $0.321 | +7.00% | 1,811 |
| Dec 5, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | -0.33% | 0 |
| Dec 4, 2025 | $0.3253 | $0.335 | $0.301 | $0.301 | -8.79% | 27,932 |
| Dec 3, 2025 | $0.35 | $0.35 | $0.3267 | $0.33 | +14.78% | 7,934 |
| Dec 2, 2025 | $0.2966 | $0.2966 | $0.2875 | $0.2875 | -10.16% | 800 |
| Dec 1, 2025 | $0.33 | $0.33 | $0.3004 | $0.32 | +3.23% | 76,221 |
| Nov 28, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | +1.64% | 0 |
| Nov 26, 2025 | $0.305 | $0.305 | $0.305 | $0.305 | -1.61% | 3,000 |
| Nov 25, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 0 |
| Nov 24, 2025 | $0.32 | $0.32 | $0.3015 | $0.31 | +6.15% | 351,089 |
| Nov 21, 2025 | $0.3029 | $0.3029 | $0.2921 | $0.2921 | -3.85% | 1,455 |
| Nov 20, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | +2.41% | 646 |
| Nov 19, 2025 | $0.3076 | $0.3076 | $0.295 | $0.2966 | -3.62% | 10,313 |
| Nov 18, 2025 | $0.278 | $0.3088 | $0.278 | $0.3078 | +5.21% | 2,988 |
| Nov 17, 2025 | $0.301 | $0.301 | $0.2876 | $0.2925 | -5.65% | 23,661 |
| Nov 14, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | +0.81% | 0 |
| Nov 13, 2025 | $0.2883 | $0.3075 | $0.2883 | $0.3075 | -0.81% | 3,439 |
| Nov 12, 2025 | $0.32 | $0.32 | $0.28 | $0.31 | -3.41% | 14,650 |
| Nov 11, 2025 | $0.33 | $0.33 | $0.321 | $0.321 | +1.89% | 8,067 |
| Nov 10, 2025 | $0.30 | $0.315 | $0.30 | $0.315 | -4.55% | 34,442 |
| Nov 7, 2025 | $0.305 | $0.33 | $0.29 | $0.33 | +10.18% | 21,738 |
| Nov 6, 2025 | $0.28 | $0.305 | $0.28 | $0.2995 | +1.17% | 4,775 |
| Nov 5, 2025 | $0.30 | $0.305 | $0.2961 | $0.2961 | +5.73% | 25,477 |
| Nov 4, 2025 | $0.29 | $0.30 | $0.28 | $0.28 | -2.44% | 18,971 |
| Nov 3, 2025 | $0.3063 | $0.3063 | $0.287 | $0.287 | -2.71% | 19,312 |
| Oct 31, 2025 | $0.305 | $0.305 | $0.285 | $0.295 | +1.72% | 16,386 |
| Oct 30, 2025 | $0.29 | $0.29 | $0.29 | $0.29 | -9.38% | 25,957 |
| Oct 29, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Oct 28, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | +1.59% | 0 |
| Oct 27, 2025 | $0.31 | $0.315 | $0.28 | $0.315 | +8.70% | 38,720 |
| Oct 24, 2025 | $0.32 | $0.32 | $0.2898 | $0.2898 | -8.00% | 5,062 |
| Oct 23, 2025 | $0.31 | $0.315 | $0.31 | $0.315 | -1.56% | 1,760 |
| Oct 22, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | +1.59% | 0 |
| Oct 21, 2025 | $0.315 | $0.315 | $0.315 | $0.315 | +5.00% | 4,899 |
| Oct 20, 2025 | $0.295 | $0.30 | $0.295 | $0.30 | +3.02% | 35,140 |
| Oct 17, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | -7.56% | 1,200 |
| Oct 16, 2025 | $0.315 | $0.315 | $0.315 | $0.315 | +3.28% | 7,438 |
| Oct 15, 2025 | $0.3045 | $0.305 | $0.3045 | $0.305 | -1.61% | 7,004 |
| Oct 14, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | +1.64% | 0 |
| Oct 13, 2025 | $0.3064 | $0.3064 | $0.305 | $0.305 | 0.00% | 7,749 |
| Oct 10, 2025 | $0.3069 | $0.3069 | $0.305 | $0.305 | -1.61% | 4,328 |
| Oct 9, 2025 | $0.3064 | $0.31 | $0.3059 | $0.31 | -0.48% | 7,674 |
| Oct 8, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | -13.42% | 111 |
| Oct 7, 2025 | $0.3119 | $0.3598 | $0.3075 | $0.3598 | – | 25,989 |
Seasonality
AEBZY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.8% | -5.0% | -7.9% | 6.0% | -3.4% | 5.5% | 0.7% | 1.5% | -5.0% | -2.9% | 9.1% | 2.2% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 24.1% | 11.8% | -22.7% | 11.3% | 1.1% | 6.5% | -3.7% | -8.2% | -5.4% | -7.9% | ||
| 2025 | -19.6% | -3.3% | -4.6% | -2.4% | -14.6% | 2.0% | 6.4% | -0.7% | -17.0% | -4.0% | 5.1% | 0.0% |
| 2024 | 1.1% | 9.4% | -5.7% | 18.2% | 18.4% | 11.7% | 15.0% | -22.2% | -13.9% | -4.7% | 6.0% | -6.0% |
| 2023 | -8.1% | 1.8% | 12.1% | 7.7% | -14.5% | -5.1% | 14.3% | 6.2% | 2.6% | 5.8% | 8.2% | 20.3% |
| 2022 | -4.2% | -13.0% | -12.5% | 0.0% | 3.6% | 11.8% | -21.1% | 40.0% | 0.0% | 21.4% | 21.6% | 0.0% |
| 2021 | 42.6% | -18.2% | -11.1% | 7.1% | 8.5% | -5.0% | -1.8% | 1.8% | -10.5% | -9.8% | -10.9% | 17.1% |
| 2020 | 13.3% | -26.6% | -10.1% | -9.7% | -8.9% | 17.6% | 3.4% | 7.0% | 3.3% | 4.8% | -6.1% | -12.9% |
| 2019 | 15.1% | -14.3% | -23.6% | 30.9% | -18.1% | 13.4% | 7.7% | 8.6% | 0.0% | -19.7% | 34.4% | 1.2% |
| 2018 | 21.7% | -0.7% | -3.4% | -3.6% | -11.9% | -17.9% | -13.5% | -18.1% | -8.8% | 0.0% | 22.6% | -3.9% |
| 2017 | 1.9% | 2.9% | 2.8% | 0.0% | 2.1% | 19.6% | 0.0% | 0.0% | 0.0% | -14.9% | 0.9% | 4.3% |