Anadolu Efes Biracilik ve Malt Sanayi AS (AEBZY) stock
AEBZYOTCAmerican Depositary ReceiptsAlso trades as AEBMF, AEBMY
$0.30−0.02 (-6.25%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Anadolu Efes Biracilik ve Malt Sanayi AS share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.30
-6.25% on the day
52-week range
$0.278 – $0.4652
-35.5% from the high
Change over 52 weeks
+3.0%
From $0.2912 on Oct 17, 2025
Average volume
26,139
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.34 | $0.3845 | $0.2917 | $0.30 | -9.09% | 241,112 |
| Sep 2026 | $0.35 | $0.355 | $0.31 | $0.33 | -5.43% | 497,189 |
| Aug 2026 | $0.4103 | $0.4103 | $0.3194 | $0.349 | -8.17% | 200,917 |
| Jul 2026 | $0.39 | $0.42 | $0.3434 | $0.38 | -3.66% | 794,463 |
| Jun 2026 | $0.3687 | $0.42 | $0.3629 | $0.3945 | +6.52% | 627,208 |
| May 2026 | $0.37 | $0.42 | $0.3392 | $0.3703 | +0.08% | 3,243,213 |
| Apr 2026 | $0.3502 | $0.40 | $0.3152 | $0.37 | +11.28% | 1,152,312 |
| Mar 2026 | $0.3949 | $0.43 | $0.2975 | $0.3325 | -22.67% | 184,184 |
| Feb 2026 | $0.42 | $0.4652 | $0.37 | $0.43 | +11.76% | 3,106,630 |
| Jan 2026 | $0.3075 | $0.40 | $0.3075 | $0.3848 | +24.11% | 1,428,748 |
| Dec 2025 | $0.33 | $0.35 | $0.2875 | $0.31 | 0.00% | 488,434 |
| Nov 2025 | $0.3063 | $0.33 | $0.278 | $0.31 | +5.08% | 544,023 |
| Oct 2025 | $0.31 | $0.3598 | $0.2608 | $0.295 | -3.99% | 418,217 |
| Sep 2025 | $0.35 | $0.39 | $0.2907 | $0.3073 | -16.96% | 745,884 |
| Aug 2025 | $0.36 | $0.41 | $0.3382 | $0.37 | -0.67% | 724,770 |
| Jul 2025 | $0.3525 | $0.4247 | $0.34 | $0.3725 | +6.43% | 477,924 |
| Jun 2025 | $0.3377 | $0.3949 | $0.325 | $0.35 | +2.00% | 587,810 |
| May 2025 | $0.39 | $0.4299 | $0.3408 | $0.3432 | -15.27% | 545,090 |
| Apr 2025 | $0.4625 | $0.4625 | $0.385 | $0.405 | -2.41% | 960,044 |
| Mar 2025 | $0.47 | $0.50 | $0.415 | $0.415 | -4.60% | 842,086 |
| Feb 2025 | $0.452 | $0.4831 | $0.415 | $0.435 | -3.33% | 2,592,844 |
| Jan 2025 | $0.51 | $0.53 | $0.445 | $0.45 | -19.64% | 2,933,820 |
| Dec 2024 | $0.6147 | $0.715 | $0.525 | $0.56 | -6.04% | 1,191,424 |
| Nov 2024 | $0.565 | $0.655 | $0.525 | $0.596 | +5.96% | 1,230,956 |
| Oct 2024 | $0.585 | $0.615 | $0.525 | $0.5625 | -4.66% | 3,907,114 |
| Sep 2024 | $0.70 | $0.70 | $0.58 | $0.59 | -13.87% | 12,011,000 |
| Aug 2024 | $0.925 | $0.925 | $0.675 | $0.685 | -22.16% | 3,728,000 |
| Jul 2024 | $0.805 | $0.975 | $0.71 | $0.88 | +15.03% | 1,135,400 |
| Jun 2024 | $0.69 | $0.765 | $0.65 | $0.765 | +11.68% | 1,125,200 |
| May 2024 | $0.59 | $0.695 | $0.575 | $0.685 | +17.09% | 1,281,400 |
| Apr 2024 | $0.52 | $0.61 | $0.50 | $0.585 | +18.18% | 3,064,800 |
| Mar 2024 | $0.505 | $0.525 | $0.435 | $0.495 | -5.71% | 3,938,400 |
| Feb 2024 | $0.49 | $0.575 | $0.485 | $0.525 | +9.38% | 2,782,600 |
| Jan 2024 | $0.475 | $0.49 | $0.415 | $0.48 | +1.05% | 158,200 |
| Dec 2023 | $0.395 | $0.475 | $0.35 | $0.475 | +20.25% | 406,600 |
| Nov 2023 | $0.35 | $0.415 | $0.345 | $0.395 | +8.22% | 537,200 |
| Oct 2023 | $0.345 | $0.40 | $0.30 | $0.365 | +5.80% | 342,600 |
| Sep 2023 | $0.36 | $0.45 | $0.345 | $0.345 | +1.47% | 227,200 |
| Aug 2023 | $0.32 | $0.445 | $0.32 | $0.34 | +6.25% | 289,000 |
| Jul 2023 | $0.275 | $0.325 | $0.275 | $0.32 | +14.29% | 116,400 |
| Jun 2023 | $0.31 | $0.31 | $0.265 | $0.28 | -5.08% | 638,400 |
| May 2023 | $0.35 | $0.395 | $0.295 | $0.295 | -15.71% | 56,200 |
| Apr 2023 | $0.325 | $0.35 | $0.315 | $0.35 | +7.69% | 11,200 |
| Mar 2023 | $0.29 | $0.36 | $0.205 | $0.325 | +12.07% | 89,200 |
| Feb 2023 | $0.285 | $0.295 | $0.205 | $0.29 | +1.75% | 22,200 |
| Jan 2023 | $0.315 | $0.335 | $0.285 | $0.285 | -8.06% | 146,800 |
| Dec 2022 | $0.31 | $0.345 | $0.30 | $0.31 | 0.00% | 74,200 |
| Nov 2022 | $0.255 | $0.315 | $0.225 | $0.31 | +21.57% | 532,600 |
| Oct 2022 | $0.21 | $0.255 | $0.18 | $0.255 | +21.43% | 429,400 |
| Sep 2022 | $0.21 | $0.245 | $0.205 | $0.21 | 0.00% | 414,600 |
| Aug 2022 | $0.16 | $0.24 | $0.16 | $0.21 | +40.00% | 218,600 |
| Jul 2022 | $0.19 | $0.19 | $0.14 | $0.15 | -21.05% | 126,800 |
| Jun 2022 | $0.17 | $0.195 | $0.16 | $0.19 | +11.76% | 67,600 |
| May 2022 | $0.175 | $0.225 | $0.14 | $0.17 | -2.86% | 239,400 |
| Apr 2022 | $0.21 | $0.24 | $0.175 | $0.175 | 0.00% | 210,800 |
| Mar 2022 | $0.20 | $0.225 | $0.165 | $0.175 | -12.50% | 534,600 |
| Feb 2022 | $0.225 | $0.24 | $0.20 | $0.20 | -13.04% | 373,200 |
| Jan 2022 | $0.24 | $0.255 | $0.20 | $0.23 | -4.17% | 221,600 |
| Dec 2021 | $0.21 | $0.26 | $0.195 | $0.24 | +17.07% | 1,718,000 |
| Nov 2021 | $0.25 | $0.27 | $0.20 | $0.205 | -10.87% | 2,319,600 |
| Oct 2021 | $0.255 | $0.255 | $0.23 | $0.23 | -9.80% | 204,400 |
| Sep 2021 | $0.285 | $0.30 | $0.24 | $0.255 | -10.53% | 1,793,400 |
| Aug 2021 | $0.30 | $0.30 | $0.275 | $0.285 | +1.79% | 157,400 |
| Jul 2021 | $0.285 | $0.315 | $0.265 | $0.28 | -1.75% | 643,000 |
| Jun 2021 | $0.30 | $0.355 | $0.275 | $0.285 | -5.00% | 774,400 |
| May 2021 | $0.30 | $0.36 | $0.225 | $0.30 | 0.00% | 170,200 |
| Apr 2021 | $0.30 | $0.32 | $0.26 | $0.30 | +7.14% | 163,400 |
| Mar 2021 | $0.37 | $0.37 | $0.28 | $0.28 | -11.11% | 237,200 |
| Feb 2021 | $0.385 | $0.40 | $0.31 | $0.315 | -18.18% | 24,200 |
| Jan 2021 | $0.275 | $0.415 | $0.275 | $0.385 | +42.59% | 768,400 |
| Dec 2020 | $0.31 | $0.37 | $0.24 | $0.27 | -12.90% | 120,600 |
| Nov 2020 | $0.27 | $0.31 | $0.27 | $0.31 | -6.06% | 15,200 |
| Oct 2020 | $0.315 | $0.33 | $0.235 | $0.33 | +4.76% | 173,600 |
| Sep 2020 | $0.305 | $0.315 | $0.305 | $0.315 | +3.28% | 6,600 |
| Aug 2020 | $0.275 | $0.305 | $0.23 | $0.305 | +7.02% | 17,200 |
| Jul 2020 | $0.30 | $0.33 | $0.285 | $0.285 | -5.00% | 3,400 |
| Jun 2020 | $0.255 | $0.34 | $0.255 | $0.30 | +17.65% | 180,000 |
| May 2020 | $0.28 | $0.30 | $0.255 | $0.255 | -8.93% | 51,400 |
| Apr 2020 | $0.28 | $0.28 | $0.28 | $0.28 | -9.68% | 200 |
| Mar 2020 | $0.345 | $0.41 | $0.31 | $0.31 | -10.14% | 94,200 |
| Feb 2020 | $0.43 | $0.455 | $0.345 | $0.345 | -26.60% | 37,400 |
| Jan 2020 | $0.415 | $0.49 | $0.38 | $0.47 | +13.25% | 21,200 |
| Dec 2019 | $0.41 | $0.415 | $0.325 | $0.415 | +1.22% | 60,400 |
| Nov 2019 | $0.305 | $0.41 | $0.305 | $0.41 | +34.43% | 13,200 |
| Oct 2019 | $0.38 | $0.38 | $0.305 | $0.305 | -19.74% | 37,200 |
| Sep 2019 | $0.38 | $0.40 | $0.38 | $0.38 | 0.00% | 51,000 |
| Aug 2019 | $0.35 | $0.38 | $0.35 | $0.38 | +8.57% | 82,400 |
| Jul 2019 | $0.32 | $0.35 | $0.295 | $0.35 | +7.69% | 54,000 |
| Jun 2019 | $0.295 | $0.37 | $0.295 | $0.325 | +10.17% | 1,200 |
| May 2019 | $0.36 | $0.36 | $0.25 | $0.295 | -18.06% | 42,600 |
| Apr 2019 | $0.275 | $0.36 | $0.275 | $0.36 | +30.91% | 21,200 |
| Mar 2019 | $0.36 | $0.36 | $0.275 | $0.275 | -23.61% | 26,200 |
| Feb 2019 | $0.375 | $0.375 | $0.36 | $0.36 | -14.29% | 45,000 |
| Jan 2019 | $0.365 | $0.42 | $0.36 | $0.42 | +15.07% | 38,200 |
| Dec 2018 | $0.38 | $0.425 | $0.365 | $0.365 | -3.95% | 16,000 |
| Nov 2018 | $0.31 | $0.385 | $0.31 | $0.38 | +22.58% | 71,000 |
| Oct 2018 | $0.38 | $0.38 | $0.31 | $0.31 | 0.00% | 717,000 |
| Sep 2018 | $0.34 | $0.375 | $0.31 | $0.31 | -8.82% | 56,600 |
| Aug 2018 | $0.415 | $0.43 | $0.30 | $0.34 | -18.07% | 2,710,000 |
| Jul 2018 | $0.535 | $0.535 | $0.375 | $0.415 | -13.54% | 1,268,400 |
| Jun 2018 | $0.585 | $0.585 | $0.46 | $0.48 | -17.95% | 264,800 |
| May 2018 | $0.675 | $0.675 | $0.53 | $0.585 | -13.33% | 87,400 |
| Apr 2018 | $0.70 | $0.70 | $0.615 | $0.675 | -3.57% | 29,800 |
| Mar 2018 | $0.725 | $0.725 | $0.65 | $0.70 | -3.45% | 16,400 |
| Feb 2018 | $0.73 | $0.74 | $0.675 | $0.725 | -0.68% | 33,200 |
| Jan 2018 | $0.60 | $0.77 | $0.60 | $0.73 | +21.67% | 128,000 |
| Dec 2017 | $0.575 | $0.60 | $0.56 | $0.60 | +4.35% | 1,509,600 |
| Nov 2017 | $0.545 | $0.575 | $0.545 | $0.575 | +0.88% | 3,400 |
| Oct 2017 | $0.67 | $0.67 | $0.57 | $0.57 | -14.93% | 4,000 |
| Sep 2017 | $0.665 | $0.68 | $0.60 | $0.67 | 0.00% | 896,400 |
| Aug 2017 | $0.67 | $0.67 | $0.60 | $0.67 | 0.00% | 95,400 |
| Jul 2017 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 1,266,000 |
| Jun 2017 | $0.56 | $0.67 | $0.56 | $0.67 | +19.64% | 14,200 |
| May 2017 | $0.555 | $0.60 | $0.54 | $0.56 | +0.90% | 50,400 |
| Apr 2017 | $0.555 | $0.555 | $0.555 | $0.555 | 0.00% | 0 |
| Mar 2017 | $0.54 | $0.605 | $0.515 | $0.555 | +2.78% | 1,246,400 |
| Feb 2017 | $0.525 | $0.59 | $0.525 | $0.54 | +2.86% | 4,800 |
| Jan 2017 | $0.515 | $0.59 | $0.515 | $0.525 | +1.94% | 8,200 |
| Dec 2016 | $0.545 | $0.57 | $0.49 | $0.515 | -5.50% | 80,800 |
| Nov 2016 | $0.65 | $0.65 | $0.50 | $0.545 | -16.15% | 38,200 |
| Oct 2016 | $0.64 | $0.65 | $0.59 | $0.65 | +1.56% | 78,000 |
| Sep 2016 | $0.65 | $0.65 | $0.595 | $0.64 | -1.54% | 28,200 |
| Aug 2016 | $0.70 | $0.715 | $0.595 | $0.65 | -7.14% | 104,200 |
| Jul 2016 | $0.70 | $0.70 | $0.70 | $0.70 | 0.00% | 0 |
| Jun 2016 | $0.63 | $0.70 | $0.60 | $0.70 | +11.11% | 18,800 |
| May 2016 | $0.81 | $0.81 | $0.625 | $0.63 | -22.22% | 3,400 |
| Apr 2016 | $0.675 | $0.81 | $0.675 | $0.81 | +20.00% | 71,400 |
| Mar 2016 | $0.615 | $0.70 | $0.615 | $0.675 | +9.76% | 26,600 |
| Feb 2016 | $0.635 | $0.635 | $0.57 | $0.615 | -3.15% | 55,000 |
| Jan 2016 | $0.635 | $0.635 | $0.63 | $0.635 | 0.00% | 20,200 |
| Dec 2015 | $0.735 | $0.735 | $0.585 | $0.635 | -18.06% | 73,000 |
| Nov 2015 | $0.85 | $0.865 | $0.775 | $0.775 | +0.65% | 18,000 |
| Oct 2015 | $0.725 | $0.85 | $0.725 | $0.77 | +6.21% | 45,200 |
| Sep 2015 | $0.69 | $0.775 | $0.67 | $0.725 | +5.07% | 41,600 |
| Aug 2015 | $0.75 | $0.765 | $0.69 | $0.69 | -8.00% | 4,000 |
| Jul 2015 | $0.88 | $0.95 | $0.75 | $0.75 | -14.77% | 56,000 |
| Jun 2015 | $0.945 | $0.945 | $0.84 | $0.88 | -6.88% | 33,200 |
| May 2015 | $0.83 | $0.945 | $0.805 | $0.945 | +13.86% | 66,200 |
| Apr 2015 | $0.81 | $0.83 | $0.81 | $0.83 | +2.47% | 600 |
| Mar 2015 | $0.79 | $0.815 | $0.775 | $0.81 | +2.53% | 65,000 |
| Feb 2015 | $0.875 | $0.875 | $0.79 | $0.79 | -9.71% | 7,200 |
| Jan 2015 | $1.01 | $1.01 | $0.83 | $0.875 | -13.37% | 37,200 |
| Dec 2014 | $1.08 | $1.12 | $0.91 | $1.01 | -6.05% | 11,400 |
| Nov 2014 | $1.19 | $1.19 | $1.08 | $1.08 | -9.66% | 19,800 |
| Oct 2014 | $1.13 | $1.20 | $1.13 | $1.19 | +5.78% | 15,800 |
| Sep 2014 | $1.25 | $1.26 | $1.13 | $1.13 | -10.00% | 31,400 |
| Aug 2014 | $1.15 | $1.25 | $1.15 | $1.25 | +5.04% | 21,200 |
| Jul 2014 | $1.20 | $1.29 | $1.19 | $1.19 | -5.93% | 636,400 |
| Jun 2014 | $1.25 | $1.27 | $1.18 | $1.27 | -0.39% | 300,400 |
| May 2014 | $1.18 | $1.27 | $1.17 | $1.27 | +7.63% | 377,800 |
| Apr 2014 | $1.06 | $1.26 | $1.06 | $1.18 | +11.85% | 89,600 |
| Mar 2014 | $1.02 | $1.06 | $0.975 | $1.06 | +3.94% | 214,800 |
| Feb 2014 | $0.965 | $1.07 | $0.96 | $1.02 | +5.18% | 118,200 |
| Jan 2014 | $1.06 | $1.09 | $0.91 | $0.965 | -8.96% | 275,400 |
| Dec 2013 | $1.09 | $1.13 | $0.94 | $1.06 | -2.30% | 372,600 |
| Nov 2013 | $1.21 | $1.22 | $1.05 | $1.09 | -10.33% | 395,000 |
| Oct 2013 | $1.15 | $1.28 | $1.15 | $1.21 | +8.04% | 43,800 |
| Sep 2013 | $1.17 | $1.25 | $1.12 | $1.12 | -4.27% | 148,000 |
| Aug 2013 | $1.43 | $1.43 | $1.12 | $1.17 | -16.73% | 56,400 |
| Jul 2013 | $1.45 | $1.45 | $1.26 | $1.41 | -2.43% | 434,200 |
| Jun 2013 | $1.29 | $1.44 | $1.18 | $1.44 | +3.60% | 91,400 |
| May 2013 | $1.61 | $1.73 | $1.36 | $1.39 | -13.66% | 365,000 |
| Apr 2013 | $1.62 | $1.80 | $1.60 | $1.61 | -0.31% | 123,800 |
| Mar 2013 | $1.50 | $1.62 | $1.47 | $1.62 | +8.03% | 83,200 |
| Feb 2013 | $1.50 | $1.50 | $1.41 | $1.50 | +4.18% | 79,600 |
| Jan 2013 | $1.47 | $1.53 | $1.43 | $1.44 | -2.71% | 63,000 |
| Dec 2012 | $1.47 | $1.48 | $1.35 | $1.48 | -0.67% | 272,200 |
| Nov 2012 | $1.48 | $1.50 | $1.38 | $1.49 | +0.68% | 398,200 |
| Oct 2012 | $1.52 | $1.55 | $1.48 | $1.48 | -1.01% | 51,400 |
| Sep 2012 | $1.43 | $1.49 | $1.43 | $1.49 | +4.56% | 25,200 |
| Aug 2012 | $1.41 | $1.47 | $1.41 | $1.43 | +1.42% | 165,600 |
| Jul 2012 | $1.27 | $1.43 | $1.24 | $1.41 | +10.63% | 295,200 |
| Jun 2012 | $1.17 | $1.34 | $1.17 | $1.27 | +8.55% | 5,000 |
| May 2012 | $1.40 | $1.41 | $1.16 | $1.17 | -16.43% | 26,600 |
| Apr 2012 | $1.31 | $1.41 | $1.26 | $1.40 | +7.28% | 11,800 |
| Mar 2012 | $1.50 | $1.50 | $1.31 | $1.31 | -11.53% | 73,400 |
| Feb 2012 | $1.38 | $1.48 | $1.38 | $1.48 | +7.27% | 34,800 |
| Jan 2012 | $1.18 | $1.38 | $1.18 | $1.38 | +17.02% | 48,200 |
| Dec 2011 | $1.13 | $1.21 | $1.13 | $1.18 | +4.44% | 286,800 |
| Nov 2011 | $1.22 | $1.36 | $1.13 | $1.13 | -4.66% | 106,400 |
| Oct 2011 | $1.15 | $1.25 | $1.04 | $1.18 | +2.61% | 31,400 |
| Sep 2011 | $1.13 | $1.17 | $1.08 | $1.15 | +2.22% | 43,400 |
| Aug 2011 | $1.23 | $1.24 | $1.05 | $1.13 | -8.16% | 47,800 |
| Jul 2011 | $1.43 | $1.43 | $1.20 | $1.23 | -5.77% | 76,600 |
| Jun 2011 | $1.32 | $1.43 | $1.21 | $1.30 | -1.52% | 89,800 |
| May 2011 | $1.48 | $1.48 | $1.32 | $1.32 | -10.51% | 16,200 |
| Apr 2011 | $1.49 | $1.57 | $1.41 | $1.48 | -1.01% | 29,200 |
| Mar 2011 | $1.38 | $1.49 | $1.30 | $1.49 | +8.36% | 97,200 |
| Feb 2011 | $1.30 | $1.38 | $1.24 | $1.38 | +5.77% | 154,800 |
| Jan 2011 | $1.51 | $1.54 | $1.24 | $1.30 | -16.13% | 103,200 |
| Dec 2010 | $1.63 | $1.65 | $1.38 | $1.55 | +3.33% | 207,800 |
| Nov 2010 | $1.43 | $1.75 | $1.43 | $1.50 | +5.26% | 81,200 |
| Oct 2010 | $1.53 | $1.53 | $1.32 | $1.43 | -7.47% | 29,000 |
| Sep 2010 | $1.30 | $1.54 | $1.30 | $1.54 | +18.46% | 56,000 |
| Aug 2010 | $1.25 | $1.35 | $1.23 | $1.30 | +15.56% | 30,400 |
| Jul 2010 | $1.23 | $1.28 | $1.13 | $1.13 | -8.16% | 42,000 |
| Jun 2010 | $1.10 | $1.25 | $1.10 | $1.23 | +11.36% | 46,000 |
| May 2010 | $1.27 | $1.27 | $1.03 | $1.10 | -13.39% | 88,600 |
| Apr 2010 | $1.02 | $1.27 | $1.02 | $1.27 | +25.12% | 186,400 |
| Mar 2010 | $1.04 | $1.08 | $1.02 | $1.02 | -1.93% | 160,000 |
| Feb 2010 | $1.10 | $1.20 | $1.00 | $1.04 | +1.97% | 89,000 |
| Jan 2010 | $1.20 | $1.20 | $1.02 | $1.02 | -15.42% | 29,200 |
| Dec 2009 | $1.08 | $1.20 | $1.08 | $1.20 | +11.63% | 12,600 |
| Nov 2009 | $1.23 | $1.23 | $1.05 | $1.08 | -12.24% | 301,200 |
| Oct 2009 | $1.10 | $1.23 | $1.10 | $1.23 | +11.36% | 25,600 |
| Sep 2009 | $1.10 | $1.10 | $1.10 | $1.10 | +5.26% | 10,400 |
| Aug 2009 | $0.90 | $1.05 | $0.80 | $1.05 | +16.11% | 16,000 |
| Jul 2009 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 2,000 |
| Jun 2009 | $0.84 | $0.90 | $0.84 | $0.90 | +7.14% | 11,600 |
| May 2009 | $0.60 | $0.95 | $0.60 | $0.84 | +40.00% | 118,000 |
| Apr 2009 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Mar 2009 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Feb 2009 | $0.745 | $0.745 | $0.58 | $0.60 | -19.46% | 194,200 |
| Jan 2009 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Dec 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Nov 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Oct 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Sep 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Aug 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Jul 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Jun 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| May 2008 | $0.745 | $0.745 | $0.745 | $0.745 | 0.00% | 0 |
| Apr 2008 | $1.25 | $1.25 | $0.745 | $0.745 | -40.40% | 208,400 |
| Mar 2008 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Feb 2008 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Jan 2008 | $1.03 | $1.25 | $1.03 | $1.25 | +21.95% | 9,200 |
| Dec 2007 | $3.65 | $3.65 | $1.03 | $1.03 | -71.92% | 21,400 |
| Nov 2007 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| Oct 2007 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| Sep 2007 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| Aug 2007 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| Jul 2007 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| Jun 2007 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| May 2007 | $3.00 | $3.65 | $3.00 | $3.65 | +21.67% | 600 |
| Apr 2007 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Mar 2007 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Feb 2007 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Jan 2007 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Dec 2006 | $2.60 | $3.00 | $2.60 | $3.00 | +15.38% | 1,600 |
| Nov 2006 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Oct 2006 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Sep 2006 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Aug 2006 | $2.93 | $2.93 | $2.60 | $2.60 | -11.11% | 200 |
| Jul 2006 | $2.48 | $2.93 | $2.48 | $2.93 | +18.18% | 400 |
| Jun 2006 | $2.38 | $2.48 | $2.38 | $2.48 | +4.21% | 400 |
| May 2006 | $3.53 | $3.53 | $2.38 | $2.38 | -32.62% | 2,200 |
| Apr 2006 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Mar 2006 | $2.75 | $3.53 | $2.75 | $3.53 | +28.18% | 200 |
| Feb 2006 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 0 |
| Jan 2006 | $2.65 | $2.75 | $2.65 | $2.75 | +3.77% | 1,800 |
| Dec 2005 | $2.50 | $2.68 | $2.50 | $2.65 | +6.00% | 96,400 |
| Nov 2005 | $2.38 | $2.50 | $2.38 | $2.50 | +5.26% | 3,200 |
| Oct 2005 | $2.55 | $2.55 | $2.38 | $2.38 | -1.04% | 8,000 |
| Sep 2005 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 1,800 |
| Aug 2005 | $2.30 | $2.40 | $2.30 | $2.40 | +4.35% | 1,600 |
| Jul 2005 | $2.40 | $2.40 | $2.30 | $2.30 | -4.17% | 200 |
| Jun 2005 | $1.93 | $2.40 | $1.93 | $2.40 | +24.68% | 3,600 |
| May 2005 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Apr 2005 | $2.50 | $2.50 | $1.93 | $1.93 | -23.00% | 10,800 |
| Mar 2005 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Feb 2005 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Jan 2005 | $1.95 | $2.63 | $1.88 | $2.50 | +28.21% | 18,400 |
| Dec 2004 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Nov 2004 | $1.50 | $2.00 | $1.50 | $1.95 | +30.00% | 10,400 |
| Oct 2004 | $1.63 | $1.63 | $1.50 | $1.50 | -7.69% | 2,000 |
| Sep 2004 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Aug 2004 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Jul 2004 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Jun 2004 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| May 2004 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Apr 2004 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Mar 2004 | $1.40 | $1.63 | $1.17 | $1.63 | +16.07% | 222,800 |
| Feb 2004 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jan 2004 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 2003 | $1.43 | $1.43 | $1.38 | $1.40 | -1.75% | 26,000 |
| Nov 2003 | $1.50 | $1.50 | $1.43 | $1.43 | -5.00% | 1,600 |
| Oct 2003 | $2.50 | $2.50 | $1.50 | $1.50 | -40.00% | 0 |
| Sep 2003 | $2.50 | $2.50 | $2.50 | $2.50 | – | 0 |
Seasonality
AEBZY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.8% | -5.0% | -7.9% | 6.0% | -3.4% | 5.5% | 0.7% | 1.5% | -5.0% | -2.9% | 9.1% | 2.2% |
| Months up | 7 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 24.1% | 11.8% | -22.7% | 11.3% | 1.1% | 6.5% | -3.7% | -8.2% | -5.4% | -7.9% | ||
| 2025 | -19.6% | -3.3% | -4.6% | -2.4% | -14.6% | 2.0% | 6.4% | -0.7% | -17.0% | -4.0% | 5.1% | 0.0% |
| 2024 | 1.1% | 9.4% | -5.7% | 18.2% | 18.4% | 11.7% | 15.0% | -22.2% | -13.9% | -4.7% | 6.0% | -6.0% |
| 2023 | -8.1% | 1.8% | 12.1% | 7.7% | -14.5% | -5.1% | 14.3% | 6.2% | 2.6% | 5.8% | 8.2% | 20.3% |
| 2022 | -4.2% | -13.0% | -12.5% | 0.0% | 3.6% | 11.8% | -21.1% | 40.0% | 0.0% | 21.4% | 21.6% | 0.0% |
| 2021 | 42.6% | -18.2% | -11.1% | 7.1% | 8.5% | -5.0% | -1.8% | 1.8% | -10.5% | -9.8% | -10.9% | 17.1% |
| 2020 | 13.3% | -26.6% | -10.1% | -9.7% | -8.9% | 17.6% | 3.4% | 7.0% | 3.3% | 4.8% | -6.1% | -12.9% |
| 2019 | 15.1% | -14.3% | -23.6% | 30.9% | -18.1% | 13.4% | 7.7% | 8.6% | 0.0% | -19.7% | 34.4% | 1.2% |
| 2018 | 21.7% | -0.7% | -3.4% | -3.6% | -11.9% | -17.9% | -13.5% | -18.1% | -8.8% | 0.0% | 22.6% | -3.9% |
| 2017 | 1.9% | 2.9% | 2.8% | 0.0% | 2.1% | 19.6% | 0.0% | 0.0% | 0.0% | -14.9% | 0.9% | 4.3% |