Aclarion, Inc. (ACONW) stock
ACONWNasdaqServices-Medical LaboratoriesFiscal year ends December 31Also trades as ACON
$0.02+0.00 (0.00%)
Close on Oct 30, 2026Market cap $5.62MP/E –Yield –
Price history
Aclarion share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0247
0.00% on the day
52-week range
$0.02 – $0.199
-87.6% from the high
Change over 52 weeks
-48.4%
From $0.0479 on Oct 30, 2025
Average volume
15,803
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0258 | $0.0258 | $0.021 | $0.0247 | -4.26% | 4,785 |
| Oct 19, 2026 | $0.0275 | $0.0275 | $0.021 | $0.0258 | -6.18% | 121,449 |
| Oct 12, 2026 | $0.0211 | $0.0298 | $0.0211 | $0.0275 | +30.33% | 14,723 |
| Oct 5, 2026 | $0.0256 | $0.0257 | $0.021 | $0.0211 | -29.67% | 136,639 |
| Sep 28, 2026 | $0.0257 | $0.05 | $0.023 | $0.03 | +16.73% | 144,879 |
| Sep 21, 2026 | $0.0257 | $0.0314 | $0.0256 | $0.0257 | +0.39% | 30,524 |
| Sep 14, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 4,672 |
| Sep 8, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | -0.78% | 2,247 |
| Aug 31, 2026 | $0.03 | $0.05 | $0.0254 | $0.0258 | +1.18% | 20,164 |
| Aug 24, 2026 | $0.03 | $0.0317 | $0.0254 | $0.0255 | -15.00% | 19,020 |
| Aug 17, 2026 | $0.0248 | $0.0509 | $0.0248 | $0.03 | +3.45% | 73,052 |
| Aug 10, 2026 | $0.0246 | $0.0343 | $0.0246 | $0.029 | +17.41% | 56,050 |
| Aug 3, 2026 | $0.0253 | $0.0947 | $0.0221 | $0.0247 | +1.65% | 489,944 |
| Jul 27, 2026 | $0.021 | $0.0254 | $0.02 | $0.0243 | +8.48% | 194,322 |
| Jul 20, 2026 | $0.022 | $0.0224 | $0.021 | $0.0224 | +1.82% | 18,601 |
| Jul 13, 2026 | $0.0225 | $0.0225 | $0.022 | $0.022 | -2.22% | 345 |
| Jul 6, 2026 | $0.0236 | $0.0244 | $0.021 | $0.0225 | -2.60% | 36,203 |
| Jun 29, 2026 | $0.0328 | $0.0328 | $0.021 | $0.0231 | -14.44% | 32,736 |
| Jun 22, 2026 | $0.0405 | $0.0407 | $0.0204 | $0.027 | -33.00% | 256,733 |
| Jun 15, 2026 | $0.0292 | $0.199 | $0.0239 | $0.0403 | +37.54% | 741,751 |
| Jun 8, 2026 | $0.0292 | $0.0293 | $0.0237 | $0.0293 | +6.55% | 21,972 |
| Jun 1, 2026 | $0.0291 | $0.0296 | $0.027 | $0.0275 | -6.78% | 62,674 |
| May 26, 2026 | $0.0313 | $0.0313 | $0.02 | $0.0295 | -6.35% | 112,396 |
| May 18, 2026 | $0.0326 | $0.04 | $0.0307 | $0.0315 | -20.25% | 47,129 |
| May 11, 2026 | $0.0322 | $0.0395 | $0.0306 | $0.0395 | +18.26% | 24,106 |
| May 4, 2026 | $0.0306 | $0.0339 | $0.0306 | $0.0334 | -3.47% | 3,909 |
| Apr 27, 2026 | $0.0399 | $0.0399 | $0.0306 | $0.0346 | -13.28% | 41,538 |
| Apr 20, 2026 | $0.0422 | $0.0422 | $0.0307 | $0.0399 | -5.45% | 37,750 |
| Apr 13, 2026 | $0.037 | $0.0422 | $0.0307 | $0.0422 | +14.05% | 13,672 |
| Apr 6, 2026 | $0.0332 | $0.0399 | $0.0306 | $0.037 | +11.45% | 3,911 |
| Mar 30, 2026 | $0.04 | $0.048 | $0.033 | $0.0332 | -18.02% | 103,198 |
| Mar 23, 2026 | $0.0375 | $0.048 | $0.0341 | $0.0405 | +11.26% | 7,570 |
| Mar 16, 2026 | $0.04 | $0.0426 | $0.0331 | $0.0364 | -9.23% | 39,193 |
| Mar 9, 2026 | $0.0345 | $0.0459 | $0.0345 | $0.0401 | +16.23% | 11,874 |
| Mar 2, 2026 | $0.0365 | $0.0394 | $0.0345 | $0.0345 | +1.47% | 12,418 |
| Feb 23, 2026 | $0.039 | $0.039 | $0.0336 | $0.034 | -9.33% | 12,625 |
| Feb 17, 2026 | $0.0336 | $0.0375 | $0.0336 | $0.0375 | +10.29% | 17,151 |
| Feb 9, 2026 | $0.033 | $0.0381 | $0.033 | $0.034 | -3.68% | 49,813 |
| Feb 2, 2026 | $0.0359 | $0.0378 | $0.0331 | $0.0353 | -1.67% | 21,668 |
| Jan 26, 2026 | $0.0343 | $0.0395 | $0.0331 | $0.0359 | -10.25% | 66,393 |
| Jan 20, 2026 | $0.0437 | $0.0442 | $0.033 | $0.04 | -8.47% | 49,146 |
| Jan 12, 2026 | $0.0405 | $0.045 | $0.033 | $0.0437 | -2.89% | 92,575 |
| Jan 5, 2026 | $0.034 | $0.106 | $0.0308 | $0.045 | +20.32% | 470,883 |
| Dec 29, 2025 | $0.039 | $0.0397 | $0.0301 | $0.0374 | -4.35% | 22,149 |
| Dec 22, 2025 | $0.04 | $0.0413 | $0.03 | $0.0391 | -2.25% | 53,354 |
| Dec 15, 2025 | $0.04 | $0.0455 | $0.0363 | $0.04 | -4.08% | 26,422 |
| Dec 8, 2025 | $0.0421 | $0.0516 | $0.0417 | $0.0417 | -7.33% | 86,348 |
| Dec 1, 2025 | $0.0441 | $0.18 | $0.025 | $0.045 | +12.50% | 603,875 |
| Nov 24, 2025 | $0.04 | $0.04 | $0.0398 | $0.04 | -2.68% | 7,741 |
| Nov 17, 2025 | $0.049 | $0.07 | $0.041 | $0.0411 | -4.86% | 8,462 |
| Nov 10, 2025 | $0.0401 | $0.0803 | $0.0392 | $0.0432 | -13.77% | 10,065 |
| Nov 3, 2025 | $0.05 | $0.0575 | $0.0387 | $0.0501 | +8.91% | 24,036 |
| Oct 27, 2025 | $0.037 | $0.048 | $0.037 | $0.046 | +23.99% | 43,154 |
| Oct 20, 2025 | $0.044 | $0.0499 | $0.0371 | $0.0371 | -25.80% | 40,619 |
| Oct 13, 2025 | $0.2333 | $0.2333 | $0.0407 | $0.05 | +38.50% | 718,204 |
| Oct 6, 2025 | $0.0302 | $0.0362 | $0.0266 | $0.0361 | +32.23% | 44,660 |
| Sep 29, 2025 | $0.0304 | $0.0388 | $0.0231 | $0.0273 | -30.89% | 12,616 |
| Sep 22, 2025 | $0.0298 | $0.0395 | $0.0298 | $0.0395 | +32.55% | 6,174 |
| Sep 15, 2025 | $0.0318 | $0.0318 | $0.025 | $0.0298 | -6.29% | 6,083 |
| Sep 8, 2025 | $0.04 | $0.04 | $0.0221 | $0.0318 | -9.40% | 46,351 |
| Sep 2, 2025 | $0.0407 | $0.042 | $0.027 | $0.0351 | -13.97% | 14,972 |
| Aug 25, 2025 | $0.0418 | $0.0452 | $0.0351 | $0.0408 | -9.73% | 4,990 |
| Aug 18, 2025 | $0.0438 | $0.0495 | $0.0351 | $0.0452 | +3.20% | 22,943 |
| Aug 11, 2025 | $0.0296 | $0.05 | $0.0261 | $0.0438 | +46.98% | 56,519 |
| Aug 4, 2025 | $0.0281 | $0.0299 | $0.025 | $0.0298 | +4.93% | 16,695 |
| Jul 28, 2025 | $0.0239 | $0.0295 | $0.0239 | $0.0284 | -4.70% | 2,892 |
| Jul 21, 2025 | $0.0251 | $0.0338 | $0.024 | $0.0298 | -12.87% | 27,355 |
| Jul 14, 2025 | $0.0238 | $0.0342 | $0.0221 | $0.0342 | +59.07% | 17,739 |
| Jul 7, 2025 | $0.032 | $0.035 | $0.0215 | $0.0215 | -32.60% | 52,837 |
| Jun 30, 2025 | $0.036 | $0.036 | $0.0261 | $0.0319 | -13.55% | 17,970 |
| Jun 23, 2025 | $0.0276 | $0.0369 | $0.0265 | $0.0369 | +21.78% | 63,036 |
| Jun 16, 2025 | $0.0357 | $0.037 | $0.0245 | $0.0303 | -15.36% | 68,364 |
| Jun 9, 2025 | $0.0301 | $0.0364 | $0.0214 | $0.0358 | -1.92% | 49,795 |
| Jun 2, 2025 | $0.037 | $0.037 | $0.0275 | $0.0365 | -1.35% | 12,185 |
| May 26, 2025 | $0.03 | $0.037 | $0.03 | $0.037 | +22.92% | 9,664 |
| May 19, 2025 | $0.0369 | $0.0369 | $0.0297 | $0.0301 | -18.43% | 17,292 |
| May 12, 2025 | $0.0359 | $0.037 | $0.029 | $0.0369 | +2.79% | 14,341 |
| May 5, 2025 | $0.0299 | $0.0359 | $0.0298 | $0.0359 | +8.79% | 1,740 |
| Apr 28, 2025 | $0.035 | $0.035 | $0.026 | $0.033 | -15.17% | 24,667 |
| Apr 21, 2025 | $0.0452 | $0.0494 | $0.035 | $0.0389 | -14.13% | 11,919 |
| Apr 14, 2025 | $0.035 | $0.0749 | $0.0302 | $0.0453 | +18.28% | 38,185 |
| Apr 7, 2025 | $0.0467 | $0.0471 | $0.0351 | $0.0383 | -18.86% | 9,614 |
| Mar 31, 2025 | $0.0402 | $0.0599 | $0.0295 | $0.0472 | +35.24% | 60,043 |
| Mar 24, 2025 | $0.046 | $0.046 | $0.0275 | $0.0349 | -24.78% | 46,969 |
| Mar 17, 2025 | $0.08 | $0.08 | $0.04 | $0.0464 | -21.22% | 68,032 |
| Mar 10, 2025 | $0.0626 | $0.0691 | $0.048 | $0.0589 | -12.35% | 41,869 |
| Mar 3, 2025 | $0.0994 | $0.20 | $0.05 | $0.0672 | -7.31% | 612,067 |
| Feb 24, 2025 | $0.0566 | $0.135 | $0.0566 | $0.0725 | +11.37% | 82,521 |
| Feb 18, 2025 | $0.0611 | $0.0788 | $0.0608 | $0.0651 | +8.32% | 82,522 |
| Feb 10, 2025 | $0.054 | $0.0908 | $0.0516 | $0.0601 | +0.17% | 123,395 |
| Feb 3, 2025 | $0.0515 | $0.075 | $0.0362 | $0.06 | +16.28% | 664,001 |
| Jan 27, 2025 | $0.0418 | $0.2446 | $0.0122 | $0.0516 | +23.44% | 1,680,572 |
| Jan 21, 2025 | $0.0369 | $0.0458 | $0.0239 | $0.0418 | +28.22% | 67,116 |
| Jan 13, 2025 | $0.0276 | $0.0389 | $0.021 | $0.0326 | -9.44% | 157,787 |
| Jan 6, 2025 | $0.04 | $0.0498 | $0.0256 | $0.036 | +2.86% | 147,999 |
| Dec 30, 2024 | $0.025 | $0.0451 | $0.015 | $0.035 | +40.00% | 296,029 |
| Dec 23, 2024 | $0.025 | $0.0255 | $0.01 | $0.025 | 0.00% | 69,004 |
| Dec 16, 2024 | $0.028 | $0.032 | $0.0179 | $0.025 | -35.90% | 33,643 |
| Dec 9, 2024 | $0.039 | $0.039 | $0.039 | $0.039 | 0.00% | 355 |
| Dec 2, 2024 | $0.039 | $0.039 | $0.0275 | $0.039 | 0.00% | 443 |
| Nov 25, 2024 | $0.028 | $0.04 | $0.028 | $0.039 | +39.29% | 388 |
| Nov 18, 2024 | $0.0305 | $0.0305 | $0.028 | $0.028 | -22.22% | 1,150 |
| Nov 11, 2024 | $0.0269 | $0.036 | $0.025 | $0.036 | +33.83% | 16,322 |
| Nov 4, 2024 | $0.0277 | $0.0277 | $0.0212 | $0.0269 | -2.89% | 6,004 |
| Oct 28, 2024 | $0.0216 | $0.0287 | $0.0206 | $0.0277 | -4.15% | 4,573 |
| Oct 21, 2024 | $0.0292 | $0.0292 | $0.0211 | $0.0289 | +9.06% | 4,425 |
| Oct 14, 2024 | $0.03 | $0.0334 | $0.0262 | $0.0265 | -20.66% | 4,514 |
| Oct 7, 2024 | $0.0345 | $0.0345 | $0.0302 | $0.0334 | -3.19% | 1,737 |
| Sep 30, 2024 | $0.035 | $0.035 | $0.0289 | $0.0345 | -1.43% | 13,674 |
| Sep 23, 2024 | $0.038 | $0.0382 | $0.0349 | $0.035 | -7.89% | 33,004 |
| Sep 16, 2024 | $0.0365 | $0.04 | $0.0205 | $0.038 | +4.11% | 135,967 |
| Sep 9, 2024 | $0.0319 | $0.0365 | $0.0207 | $0.0365 | +14.42% | 15,868 |
| Sep 3, 2024 | $0.0205 | $0.0319 | $0.0205 | $0.0319 | -12.60% | 5,901 |
| Aug 26, 2024 | $0.0303 | $0.0389 | $0.0206 | $0.0365 | +20.46% | 10,397 |
| Aug 19, 2024 | $0.0305 | $0.0305 | $0.0206 | $0.0303 | -0.66% | 5,708 |
| Aug 12, 2024 | $0.038 | $0.038 | $0.03 | $0.0305 | -19.74% | 4,616 |
| Aug 5, 2024 | $0.039 | $0.039 | $0.0208 | $0.038 | -4.76% | 2,723 |
| Jul 29, 2024 | $0.0317 | $0.04 | $0.0205 | $0.0399 | +20.91% | 29,156 |
| Jul 22, 2024 | $0.032 | $0.033 | $0.0296 | $0.033 | +3.45% | 4,126 |
| Jul 15, 2024 | $0.0344 | $0.0344 | $0.0298 | $0.0319 | -3.33% | 9,899 |
| Jul 8, 2024 | $0.0358 | $0.0358 | $0.029 | $0.033 | -7.82% | 2,894 |
| Jul 1, 2024 | $0.0365 | $0.0365 | $0.0358 | $0.0358 | -1.92% | 1,095 |
| Jun 24, 2024 | $0.0367 | $0.0367 | $0.0251 | $0.0365 | +17.74% | 15,741 |
| Jun 17, 2024 | $0.0374 | $0.0374 | $0.031 | $0.031 | -20.10% | 12,911 |
| Jun 10, 2024 | $0.03 | $0.041 | $0.0299 | $0.0388 | +7.78% | 73,163 |
| Jun 3, 2024 | $0.05 | $0.0998 | $0.0211 | $0.036 | +19.60% | 134,464 |
| May 28, 2024 | $0.0389 | $0.0389 | $0.0251 | $0.0301 | -19.95% | 40,877 |
| May 20, 2024 | $0.03 | $0.0436 | $0.0299 | $0.0376 | +25.33% | 87,756 |
| May 13, 2024 | $0.045 | $0.045 | $0.0252 | $0.03 | 0.00% | 64,579 |
| May 6, 2024 | $0.05 | $0.05 | $0.03 | $0.03 | -30.23% | 68,660 |
| Apr 29, 2024 | $0.14 | $0.14 | $0.03 | $0.043 | -14.00% | 148,871 |
| Apr 22, 2024 | $0.026 | $0.1303 | $0.026 | $0.05 | +92.31% | 791,114 |
| Apr 15, 2024 | $0.0259 | $0.0299 | $0.02 | $0.026 | +0.39% | 8,015 |
| Apr 8, 2024 | $0.043 | $0.044 | $0.0249 | $0.0259 | -39.77% | 105,352 |
| Apr 1, 2024 | $0.03 | $0.043 | $0.03 | $0.043 | +22.86% | 9,780 |
| Mar 25, 2024 | $0.034 | $0.04 | $0.03 | $0.035 | +2.94% | 6,198 |
| Mar 18, 2024 | $0.041 | $0.041 | $0.03 | $0.034 | -17.07% | 13,213 |
| Mar 11, 2024 | $0.0596 | $0.0596 | $0.0251 | $0.041 | -18.00% | 38,988 |
| Mar 4, 2024 | $0.0501 | $0.0596 | $0.05 | $0.05 | 0.00% | 37,456 |
| Feb 26, 2024 | $0.03 | $0.0522 | $0.0232 | $0.05 | +100.00% | 98,037 |
| Feb 20, 2024 | $0.035 | $0.0357 | $0.015 | $0.025 | -30.36% | 83,308 |
| Feb 12, 2024 | $0.045 | $0.045 | $0.0351 | $0.0359 | -27.77% | 55,173 |
| Feb 5, 2024 | $0.04 | $0.0498 | $0.04 | $0.0497 | -0.40% | 6,400 |
| Jan 29, 2024 | $0.0495 | $0.07 | $0.04 | $0.0499 | +0.20% | 20,413 |
| Jan 22, 2024 | $0.039 | $0.07 | $0.034 | $0.0498 | +46.47% | 123,728 |
| Jan 16, 2024 | $0.0251 | $0.0368 | $0.02 | $0.034 | +4.62% | 29,788 |
| Jan 8, 2024 | $0.035 | $0.065 | $0.03 | $0.0325 | +8.33% | 171,822 |
| Jan 2, 2024 | $0.025 | $0.052 | $0.025 | $0.03 | -25.00% | 24,972 |
| Dec 26, 2023 | $0.0384 | $0.04 | $0.0384 | $0.04 | +14.29% | 3,701 |
| Dec 18, 2023 | $0.04 | $0.05 | $0.035 | $0.035 | +39.44% | 21,209 |
| Dec 11, 2023 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -3.83% | 199 |
| Dec 4, 2023 | $0.0239 | $0.0261 | $0.0239 | $0.0261 | +9.21% | 206 |
| Nov 27, 2023 | $0.03 | $0.03 | $0.0239 | $0.0239 | -26.46% | 22,346 |
| Nov 20, 2023 | $0.034 | $0.034 | $0.0325 | $0.0325 | -4.41% | 10,035 |
| Nov 13, 2023 | $0.0599 | $0.06 | $0.034 | $0.034 | -15.00% | 2,203 |
| Nov 6, 2023 | $0.04 | $0.04 | $0.0398 | $0.04 | +0.25% | 9,347 |
| Oct 30, 2023 | $0.053 | $0.053 | $0.025 | $0.0399 | -24.57% | 29,130 |
| Oct 23, 2023 | $0.0424 | $0.053 | $0.03 | $0.0529 | +18.08% | 21,570 |
| Oct 16, 2023 | $0.0205 | $0.059 | $0.0205 | $0.0448 | +62.91% | 31,794 |
| Oct 9, 2023 | $0.042 | $0.06 | $0.0051 | $0.0275 | -8.33% | 70,350 |
| Oct 2, 2023 | $0.075 | $0.13 | $0.0151 | $0.03 | -60.00% | 116,815 |
| Sep 25, 2023 | $0.0751 | $0.1433 | $0.075 | $0.075 | -17.49% | 8,280 |
| Sep 18, 2023 | $0.0704 | $0.16 | $0.0456 | $0.0909 | +1.00% | 30,093 |
| Sep 11, 2023 | $0.11 | $0.1589 | $0.07 | $0.09 | -35.76% | 14,073 |
| Sep 5, 2023 | $0.06 | $0.2003 | $0.0593 | $0.1401 | +133.50% | 20,987 |
| Aug 28, 2023 | $0.059 | $0.062 | $0.0302 | $0.06 | -1.64% | 16,468 |
| Aug 21, 2023 | $0.06 | $0.061 | $0.06 | $0.061 | +1.67% | 1,887 |
| Aug 14, 2023 | $0.0676 | $0.0676 | $0.06 | $0.06 | -11.24% | 1,115 |
| Aug 7, 2023 | $0.0556 | $0.0797 | $0.0426 | $0.0676 | +22.91% | 20,473 |
| Jul 31, 2023 | $0.064 | $0.0978 | $0.0535 | $0.055 | -14.06% | 8,346 |
| Jul 24, 2023 | $0.0443 | $0.3291 | $0.0426 | $0.064 | -3.90% | 104,374 |
| Jul 17, 2023 | $0.0593 | $0.10 | $0.0267 | $0.0666 | +12.31% | 24,341 |
| Jul 10, 2023 | $0.099 | $0.099 | $0.0271 | $0.0593 | -23.48% | 22,493 |
| Jul 3, 2023 | $0.0784 | $0.08 | $0.0293 | $0.0775 | -1.90% | 19,316 |
| Jun 26, 2023 | $0.1188 | $0.135 | $0.0253 | $0.079 | -12.22% | 46,794 |
| Jun 20, 2023 | $0.1489 | $0.1489 | $0.079 | $0.09 | -47.18% | 51,192 |
| Jun 12, 2023 | $0.13 | $0.1893 | $0.0578 | $0.1704 | +18.99% | 32,872 |
| Jun 5, 2023 | $0.14 | $0.4212 | $0.05 | $0.1432 | +5.92% | 143,307 |
| May 30, 2023 | $0.1264 | $0.1516 | $0.0795 | $0.1352 | +187.66% | 65,676 |
| May 22, 2023 | $0.05 | $0.149 | $0.0256 | $0.047 | -6.00% | 41,550 |
| May 15, 2023 | $0.0621 | $0.0621 | $0.05 | $0.05 | -19.48% | 570 |
| May 8, 2023 | $0.0501 | $0.0621 | $0.05 | $0.0621 | +21.76% | 5,686 |
| May 1, 2023 | $0.11 | $0.11 | $0.051 | $0.051 | -45.16% | 13,185 |
| Apr 24, 2023 | $0.20 | $0.32 | $0.0589 | $0.093 | +55.00% | 550,161 |
| Apr 17, 2023 | $0.055 | $0.0913 | $0.0371 | $0.06 | +9.09% | 11,950 |
| Apr 10, 2023 | $0.0574 | $0.109 | $0.055 | $0.055 | -38.89% | 6,180 |
| Apr 3, 2023 | $0.055 | $0.0972 | $0.055 | $0.09 | +28.57% | 3,144 |
| Mar 27, 2023 | $0.0754 | $0.0754 | $0.07 | $0.07 | -7.16% | 3,036 |
| Mar 20, 2023 | $0.0785 | $0.0785 | $0.0754 | $0.0754 | -3.95% | 392 |
| Mar 13, 2023 | $0.11 | $0.11 | $0.0754 | $0.0785 | -10.80% | 3,346 |
| Mar 6, 2023 | $0.084 | $0.2177 | $0.0754 | $0.088 | +4.76% | 53,962 |
| Feb 27, 2023 | $0.08 | $0.1335 | $0.08 | $0.084 | +7.28% | 12,392 |
| Feb 21, 2023 | $0.165 | $0.1752 | $0.0583 | $0.0783 | -53.48% | 17,946 |
| Feb 13, 2023 | $0.187 | $0.187 | $0.1683 | $0.1683 | +33.68% | 300 |
| Feb 6, 2023 | $0.1824 | $0.225 | $0.1132 | $0.1259 | -24.16% | 6,651 |
| Jan 30, 2023 | $0.15 | $0.31 | $0.1133 | $0.166 | -2.35% | 16,186 |
| Jan 23, 2023 | $0.185 | $0.185 | $0.065 | $0.17 | -8.11% | 3,594 |
| Jan 17, 2023 | $0.155 | $0.185 | $0.155 | $0.185 | +19.35% | 202 |
| Jan 9, 2023 | $0.155 | $0.1801 | $0.1001 | $0.155 | 0.00% | 2,684 |
| Jan 3, 2023 | $0.155 | $0.155 | $0.155 | $0.155 | 0.00% | 613 |
| Dec 27, 2022 | $0.2098 | $0.2299 | $0.077 | $0.155 | -18.42% | 14,085 |
| Dec 19, 2022 | $0.2079 | $0.22 | $0.1201 | $0.19 | -8.61% | 9,163 |
| Dec 12, 2022 | $0.2015 | $0.2646 | $0.15 | $0.2079 | -8.78% | 3,416 |
| Dec 5, 2022 | $0.3206 | $0.5872 | $0.2255 | $0.2279 | -33.79% | 69,930 |
| Nov 28, 2022 | $0.2401 | $0.7545 | $0.21 | $0.3442 | -18.61% | 102,366 |
| Nov 21, 2022 | $0.1716 | $0.50 | $0.1716 | $0.4229 | +146.45% | 54,011 |
| Nov 14, 2022 | $0.4196 | $0.4196 | $0.1716 | $0.1716 | 0.00% | 1,121 |
| Nov 7, 2022 | $0.1522 | $0.1716 | $0.1522 | $0.1716 | +12.75% | 828 |
| Oct 31, 2022 | $0.17 | $0.2809 | $0.1501 | $0.1522 | -9.94% | 6,272 |
| Oct 24, 2022 | $0.1697 | $0.2526 | $0.16 | $0.169 | -0.41% | 25,168 |
| Oct 17, 2022 | $0.19 | $0.297 | $0.16 | $0.1697 | -54.14% | 25,848 |
| Oct 10, 2022 | $0.1866 | $0.44 | $0.1866 | $0.37 | +23.54% | 1,872 |
| Oct 3, 2022 | $0.3793 | $0.3793 | $0.1953 | $0.2995 | -21.04% | 1,632 |
| Sep 26, 2022 | $0.1216 | $0.3793 | $0.1216 | $0.3793 | +152.87% | 1,784 |
| Sep 19, 2022 | $0.1716 | $0.1716 | $0.15 | $0.15 | -11.87% | 4,329 |
| Sep 12, 2022 | $0.28 | $0.3597 | $0.17 | $0.1702 | -39.21% | 2,539 |
| Sep 6, 2022 | $0.375 | $0.3772 | $0.28 | $0.28 | -27.84% | 6,803 |
| Aug 29, 2022 | $0.40 | $0.40 | $0.28 | $0.388 | -3.00% | 3,416 |
| Aug 22, 2022 | $0.30 | $0.50 | $0.28 | $0.40 | +17.06% | 17,637 |
| Aug 15, 2022 | $0.6385 | $0.7297 | $0.1601 | $0.3417 | +36.68% | 18,339 |
| Aug 8, 2022 | $0.2292 | $0.4561 | $0.2292 | $0.25 | +25.00% | 2,032 |
| Aug 1, 2022 | $0.17 | $0.26 | $0.17 | $0.20 | +17.65% | 26,602 |
| Jul 25, 2022 | $0.1301 | $0.17 | $0.1301 | $0.17 | +30.67% | 3,757 |
| Jul 18, 2022 | $0.19 | $0.20 | $0.13 | $0.1301 | -23.61% | 3,116 |
| Jul 11, 2022 | $0.34 | $0.34 | $0.1703 | $0.1703 | -49.91% | 3,849 |
| Jul 5, 2022 | $0.34 | $0.34 | $0.34 | $0.34 | -5.56% | 116 |
| Jun 27, 2022 | $0.2897 | $0.39 | $0.22 | $0.36 | +63.64% | 1,194 |
| Jun 21, 2022 | $0.368 | $0.368 | $0.13 | $0.22 | -40.22% | 2,999 |
| Jun 13, 2022 | $0.4498 | $0.4498 | $0.25 | $0.368 | -18.19% | 5,545 |
| Jun 6, 2022 | $0.4189 | $0.4498 | $0.4189 | $0.4498 | +7.38% | 470 |
| May 31, 2022 | $0.3911 | $0.4198 | $0.211 | $0.4189 | +7.11% | 2,503 |
| May 23, 2022 | $0.3501 | $0.75 | $0.283 | $0.3911 | +34.12% | 32,948 |
| May 16, 2022 | $0.3697 | $0.4123 | $0.045 | $0.2916 | -25.23% | 19,965 |
| May 9, 2022 | $0.60 | $0.84 | $0.01 | $0.39 | -45.07% | 21,040 |
| May 2, 2022 | $0.59 | $1.00 | $0.55 | $0.71 | +42.00% | 95,655 |
| Apr 25, 2022 | $0.88 | $0.88 | $0.391 | $0.50 | -31.60% | 211,655 |
| Apr 22, 2022 | $0.67 | $0.82 | $0.67 | $0.731 | – | 112,104 |
Seasonality
ACONW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.7% | 14.7% | -21.1% | 18.6% | -4.9% | -11.2% | -19.5% | 33.5% | 10.7% | -19.1% | 25.9% | -10.7% |
| Months up | 1 of 4 | 2 of 4 | 1 of 4 | 3 of 4 | 2 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 4 | 1 of 4 |
| 2026 | -5.3% | -5.3% | 40.6% | -30.8% | -10.9% | -27.1% | 13.0% | 4.5% | 0.4% | -3.1% | ||
| 2025 | 158.0% | 40.5% | -57.0% | 0.3% | 18.2% | -3.0% | -20.9% | 43.7% | -25.0% | 50.3% | -13.0% | -5.2% |
| 2024 | 0.0% | 28.0% | -31.6% | 72.0% | -50.0% | 21.3% | -17.8% | 21.7% | -4.1% | -20.9% | 40.8% | -48.7% |
| 2023 | -25.8% | -4.3% | -36.4% | 32.9% | 39.8% | -39.2% | -19.0% | -37.5% | 87.5% | -66.7% | 0.4% | 59.4% |
| 2022 | -21.8% | -8.0% | -52.8% | 135.3% | -5.2% | -55.2% | 75.5% | -48.0% |