Aclarion, Inc. (ACONW) stock
ACONWNasdaqServices-Medical LaboratoriesFiscal year ends December 31Also trades as ACON
$0.02+0.00 (0.00%)
Close on Oct 30, 2026Market cap $5.62MP/E –Yield –
Price history
Aclarion share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0247
0.00% on the day
52-week range
$0.02 – $0.199
-87.6% from the high
Change over 52 weeks
-48.4%
From $0.0479 on Oct 30, 2025
Average volume
15,803
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.021 | $0.0247 | $0.021 | $0.0247 | 0.00% | 4,685 |
| Oct 29, 2026 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | -4.26% | 100 |
| Oct 28, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Oct 27, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Oct 26, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Oct 23, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | 430 |
| Oct 22, 2026 | $0.026 | $0.026 | $0.021 | $0.0258 | +22.86% | 103,390 |
| Oct 21, 2026 | $0.0211 | $0.0211 | $0.021 | $0.021 | -13.93% | 7,928 |
| Oct 20, 2026 | $0.021 | $0.0274 | $0.021 | $0.0244 | -11.27% | 9,701 |
| Oct 19, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | – |
| Oct 16, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | – |
| Oct 15, 2026 | $0.025 | $0.0279 | $0.0214 | $0.0275 | -1.43% | 3,315 |
| Oct 14, 2026 | $0.0298 | $0.0298 | $0.0279 | $0.0279 | +32.23% | 11,408 |
| Oct 13, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 0.00% | – |
| Oct 12, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 0.00% | – |
| Oct 9, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 0.00% | 12 |
| Oct 8, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | -17.58% | 498 |
| Oct 7, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Oct 6, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Oct 5, 2026 | $0.0256 | $0.0257 | $0.021 | $0.0256 | -14.67% | 136,129 |
| Oct 2, 2026 | $0.0298 | $0.0304 | $0.0298 | $0.03 | +0.67% | 37,557 |
| Oct 1, 2026 | $0.0254 | $0.03 | $0.0254 | $0.0298 | +16.86% | 4,241 |
| Sep 30, 2026 | $0.0262 | $0.0309 | $0.0254 | $0.0255 | -49.00% | 14,301 |
| Sep 29, 2026 | $0.0298 | $0.05 | $0.0295 | $0.05 | +95.31% | 28,000 |
| Sep 28, 2026 | $0.0257 | $0.0272 | $0.023 | $0.0256 | -0.39% | 60,780 |
| Sep 25, 2026 | $0.0302 | $0.0314 | $0.0257 | $0.0257 | -7.89% | 5,807 |
| Sep 24, 2026 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0.00% | – |
| Sep 23, 2026 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | -5.74% | 20,074 |
| Sep 22, 2026 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | +5.71% | 151 |
| Sep 21, 2026 | $0.0257 | $0.028 | $0.0256 | $0.028 | +9.38% | 4,492 |
| Sep 18, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Sep 17, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 12 |
| Sep 16, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Sep 15, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Sep 14, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 4,660 |
| Sep 11, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 241 |
| Sep 10, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Sep 9, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 646 |
| Sep 8, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | -0.78% | 1,360 |
| Sep 4, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Sep 3, 2026 | $0.0498 | $0.05 | $0.0257 | $0.0258 | -35.50% | 5,662 |
| Sep 2, 2026 | $0.0317 | $0.04 | $0.0317 | $0.04 | +29.87% | 4,092 |
| Sep 1, 2026 | $0.0299 | $0.0308 | $0.0298 | $0.0308 | +21.26% | 7,944 |
| Aug 31, 2026 | $0.03 | $0.03 | $0.0254 | $0.0254 | -0.39% | 2,466 |
| Aug 28, 2026 | $0.026 | $0.026 | $0.0254 | $0.0255 | -19.56% | 3,150 |
| Aug 27, 2026 | $0.0255 | $0.0317 | $0.0255 | $0.0317 | +23.35% | 13,777 |
| Aug 26, 2026 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | -18.93% | 1,437 |
| Aug 25, 2026 | $0.0256 | $0.0317 | $0.0256 | $0.0317 | +5.67% | 620 |
| Aug 24, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 36 |
| Aug 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Aug 20, 2026 | $0.03 | $0.0317 | $0.03 | $0.03 | 0.00% | 25,336 |
| Aug 19, 2026 | $0.0248 | $0.0509 | $0.0248 | $0.03 | +20.97% | 41,000 |
| Aug 18, 2026 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 0.00% | 1,187 |
| Aug 17, 2026 | $0.0248 | $0.0249 | $0.0248 | $0.0248 | -14.48% | 5,529 |
| Aug 14, 2026 | $0.0283 | $0.029 | $0.0283 | $0.029 | -3.33% | 5,220 |
| Aug 13, 2026 | $0.0287 | $0.0343 | $0.0246 | $0.03 | +21.95% | 31,443 |
| Aug 12, 2026 | $0.0247 | $0.0247 | $0.0246 | $0.0246 | 0.00% | 5,015 |
| Aug 11, 2026 | $0.025 | $0.025 | $0.0246 | $0.0246 | -16.61% | 9,638 |
| Aug 10, 2026 | $0.0246 | $0.0295 | $0.0246 | $0.0295 | +19.43% | 4,734 |
| Aug 7, 2026 | $0.03 | $0.03 | $0.0247 | $0.0247 | +0.41% | 107,274 |
| Aug 6, 2026 | $0.0246 | $0.0546 | $0.0246 | $0.0246 | +0.41% | 26,325 |
| Aug 5, 2026 | $0.03 | $0.035 | $0.0245 | $0.0245 | -2.39% | 5,724 |
| Aug 4, 2026 | $0.04 | $0.0947 | $0.0221 | $0.0251 | -23.48% | 268,504 |
| Aug 3, 2026 | $0.0253 | $0.0328 | $0.0248 | $0.0328 | +34.98% | 82,117 |
| Jul 31, 2026 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 0.00% | – |
| Jul 30, 2026 | $0.0214 | $0.0254 | $0.0214 | $0.0243 | +4.29% | 18,724 |
| Jul 29, 2026 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | +8.88% | 142 |
| Jul 28, 2026 | $0.0212 | $0.0214 | $0.0212 | $0.0214 | -10.46% | 202 |
| Jul 27, 2026 | $0.021 | $0.0239 | $0.02 | $0.0239 | +6.70% | 175,254 |
| Jul 24, 2026 | $0.0223 | $0.0224 | $0.0223 | $0.0224 | +6.67% | 3,535 |
| Jul 23, 2026 | $0.021 | $0.021 | $0.021 | $0.021 | 0.00% | 10 |
| Jul 22, 2026 | $0.0218 | $0.0218 | $0.021 | $0.021 | 0.00% | 12,785 |
| Jul 21, 2026 | $0.0219 | $0.0219 | $0.021 | $0.021 | -4.55% | 2,271 |
| Jul 20, 2026 | $0.022 | $0.022 | $0.022 | $0.022 | 0.00% | – |
| Jul 17, 2026 | $0.022 | $0.022 | $0.022 | $0.022 | -2.22% | 284 |
| Jul 16, 2026 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0.00% | – |
| Jul 15, 2026 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0.00% | – |
| Jul 14, 2026 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0.00% | – |
| Jul 13, 2026 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0.00% | 61 |
| Jul 10, 2026 | $0.021 | $0.0225 | $0.021 | $0.0225 | -0.44% | 7,688 |
| Jul 9, 2026 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | -7.00% | 2,304 |
| Jul 8, 2026 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | -0.41% | 185 |
| Jul 7, 2026 | $0.0244 | $0.0244 | $0.021 | $0.0244 | +2.09% | 20,551 |
| Jul 6, 2026 | $0.0236 | $0.0244 | $0.0236 | $0.0239 | +3.46% | 5,475 |
| Jul 2, 2026 | $0.021 | $0.0246 | $0.021 | $0.0231 | -6.85% | 12,109 |
| Jul 1, 2026 | $0.0216 | $0.0257 | $0.0216 | $0.0248 | +15.35% | 2,612 |
| Jun 30, 2026 | $0.0221 | $0.0221 | $0.0215 | $0.0215 | -22.94% | 2,403 |
| Jun 29, 2026 | $0.0328 | $0.0328 | $0.0215 | $0.0279 | +3.33% | 15,612 |
| Jun 26, 2026 | $0.027 | $0.027 | $0.024 | $0.027 | -0.37% | 6,765 |
| Jun 25, 2026 | $0.0256 | $0.0271 | $0.0215 | $0.0271 | +2.65% | 15,165 |
| Jun 24, 2026 | $0.0244 | $0.0265 | $0.0204 | $0.0264 | +5.60% | 29,262 |
| Jun 23, 2026 | $0.0251 | $0.03 | $0.0206 | $0.025 | -16.67% | 111,991 |
| Jun 22, 2026 | $0.0405 | $0.0407 | $0.0223 | $0.03 | -25.56% | 93,550 |
| Jun 18, 2026 | $0.029 | $0.199 | $0.029 | $0.0403 | +38.49% | 739,948 |
| Jun 17, 2026 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | +8.99% | 205 |
| Jun 16, 2026 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | -8.87% | 160 |
| Jun 15, 2026 | $0.0292 | $0.0293 | $0.0239 | $0.0293 | 0.00% | 1,438 |
| Jun 12, 2026 | $0.0238 | $0.0293 | $0.0237 | $0.0293 | +0.34% | 11,345 |
| Jun 11, 2026 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | +10.61% | 272 |
| Jun 10, 2026 | $0.0265 | $0.0292 | $0.0264 | $0.0264 | -9.59% | 4,559 |
| Jun 9, 2026 | $0.0265 | $0.0292 | $0.0265 | $0.0292 | 0.00% | 4,520 |
| Jun 8, 2026 | $0.0292 | $0.0293 | $0.0292 | $0.0292 | +6.18% | 1,276 |
| Jun 5, 2026 | $0.0276 | $0.0276 | $0.0275 | $0.0275 | +0.73% | 2,272 |
| Jun 4, 2026 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 0.00% | 7 |
| Jun 3, 2026 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | +1.11% | 740 |
| Jun 2, 2026 | $0.0275 | $0.0296 | $0.027 | $0.027 | -7.53% | 22,367 |
| Jun 1, 2026 | $0.0291 | $0.0293 | $0.0291 | $0.0292 | -1.02% | 37,288 |
| May 29, 2026 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 0.00% | 34 |
| May 28, 2026 | $0.0266 | $0.0297 | $0.02 | $0.0295 | -1.34% | 69,726 |
| May 27, 2026 | $0.0313 | $0.0313 | $0.0299 | $0.0299 | -4.47% | 42,168 |
| May 26, 2026 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | -0.63% | 468 |
| May 22, 2026 | $0.0353 | $0.0353 | $0.0315 | $0.0315 | -20.65% | 2,100 |
| May 21, 2026 | $0.0311 | $0.04 | $0.0307 | $0.0397 | -0.75% | 21,116 |
| May 20, 2026 | $0.0311 | $0.04 | $0.0308 | $0.04 | +6.10% | 20,301 |
| May 19, 2026 | $0.035 | $0.0391 | $0.0309 | $0.0377 | -3.83% | 2,500 |
| May 18, 2026 | $0.0326 | $0.0392 | $0.0308 | $0.0392 | -0.76% | 1,112 |
| May 15, 2026 | $0.0324 | $0.0395 | $0.0321 | $0.0395 | +21.91% | 16,315 |
| May 14, 2026 | $0.0306 | $0.0324 | $0.0306 | $0.0324 | -0.31% | 1,800 |
| May 13, 2026 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | -0.31% | 571 |
| May 12, 2026 | $0.0342 | $0.0342 | $0.0326 | $0.0326 | -2.69% | 2,561 |
| May 11, 2026 | $0.0322 | $0.0339 | $0.0322 | $0.0335 | +0.30% | 2,859 |
| May 8, 2026 | $0.0329 | $0.0334 | $0.0329 | $0.0334 | +0.30% | 1,448 |
| May 7, 2026 | $0.0321 | $0.0334 | $0.0306 | $0.0333 | -1.77% | 600 |
| May 6, 2026 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | +10.42% | 160 |
| May 5, 2026 | $0.0306 | $0.0307 | $0.0306 | $0.0307 | -9.17% | 200 |
| May 4, 2026 | $0.0306 | $0.0339 | $0.0306 | $0.0338 | -2.31% | 1,501 |
| May 1, 2026 | $0.0311 | $0.0346 | $0.0306 | $0.0346 | +4.53% | 5,732 |
| Apr 30, 2026 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 0.00% | – |
| Apr 29, 2026 | $0.0311 | $0.0364 | $0.0311 | $0.0331 | -2.36% | 5,752 |
| Apr 28, 2026 | $0.0348 | $0.0348 | $0.0311 | $0.0339 | +8.65% | 3,257 |
| Apr 27, 2026 | $0.0399 | $0.0399 | $0.031 | $0.0312 | -21.80% | 26,797 |
| Apr 24, 2026 | $0.033 | $0.0399 | $0.0307 | $0.0399 | +13.35% | 17,008 |
| Apr 23, 2026 | $0.04 | $0.04 | $0.0329 | $0.0352 | -12.00% | 20,405 |
| Apr 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -5.21% | 151 |
| Apr 21, 2026 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 0.00% | 155 |
| Apr 20, 2026 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 0.00% | 31 |
| Apr 17, 2026 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 0.00% | 4,045 |
| Apr 16, 2026 | $0.0368 | $0.0422 | $0.0368 | $0.0422 | +27.49% | 5,100 |
| Apr 15, 2026 | $0.0369 | $0.0369 | $0.0331 | $0.0331 | -10.30% | 4,027 |
| Apr 14, 2026 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 0.00% | – |
| Apr 13, 2026 | $0.037 | $0.037 | $0.0307 | $0.0369 | -0.27% | 500 |
| Apr 10, 2026 | $0.037 | $0.037 | $0.0307 | $0.037 | +0.27% | 1,661 |
| Apr 9, 2026 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | -0.27% | 119 |
| Apr 8, 2026 | $0.0338 | $0.037 | $0.0306 | $0.037 | -7.27% | 431 |
| Apr 7, 2026 | $0.0332 | $0.0399 | $0.0332 | $0.0399 | +20.18% | 1,700 |
| Apr 6, 2026 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 0.00% | – |
| Apr 2, 2026 | $0.0425 | $0.0425 | $0.033 | $0.0332 | -22.43% | 61,103 |
| Apr 1, 2026 | $0.0378 | $0.0428 | $0.0378 | $0.0428 | -10.46% | 5,775 |
| Mar 31, 2026 | $0.0479 | $0.048 | $0.034 | $0.0478 | +26.79% | 35,680 |
| Mar 30, 2026 | $0.04 | $0.04 | $0.0377 | $0.0377 | -6.91% | 640 |
| Mar 27, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | +18.77% | 237 |
| Mar 26, 2026 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | -28.81% | 3,535 |
| Mar 25, 2026 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 0.00% | – |
| Mar 24, 2026 | $0.041 | $0.048 | $0.0375 | $0.0479 | +17.11% | 3,498 |
| Mar 23, 2026 | $0.0375 | $0.041 | $0.0375 | $0.0409 | +12.36% | 300 |
| Mar 20, 2026 | $0.0341 | $0.0364 | $0.0341 | $0.0364 | +9.64% | 4,000 |
| Mar 19, 2026 | $0.0406 | $0.0406 | $0.0332 | $0.0332 | +0.30% | 2,006 |
| Mar 18, 2026 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | -22.30% | 1,500 |
| Mar 17, 2026 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | +28.70% | 146 |
| Mar 16, 2026 | $0.04 | $0.04 | $0.0331 | $0.0331 | -17.46% | 31,541 |
| Mar 13, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | +0.50% | 3,323 |
| Mar 12, 2026 | $0.0382 | $0.0459 | $0.037 | $0.0399 | +8.13% | 8,257 |
| Mar 11, 2026 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | +6.96% | 294 |
| Mar 10, 2026 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0.00% | – |
| Mar 9, 2026 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 0.00% | – |
| Mar 6, 2026 | $0.0393 | $0.0394 | $0.0345 | $0.0345 | -9.21% | 3,100 |
| Mar 5, 2026 | $0.038 | $0.038 | $0.038 | $0.038 | 0.00% | 32 |
| Mar 4, 2026 | $0.0385 | $0.0385 | $0.038 | $0.038 | +2.15% | 299 |
| Mar 3, 2026 | $0.0366 | $0.0372 | $0.0363 | $0.0372 | +1.92% | 8,855 |
| Mar 2, 2026 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | +7.35% | 132 |
| Feb 27, 2026 | $0.034 | $0.0343 | $0.0336 | $0.034 | 0.00% | 2,041 |
| Feb 26, 2026 | $0.0368 | $0.0368 | $0.034 | $0.034 | -5.56% | 1,408 |
| Feb 25, 2026 | $0.0343 | $0.036 | $0.034 | $0.036 | +5.57% | 3,214 |
| Feb 24, 2026 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | -12.56% | 1,134 |
| Feb 23, 2026 | $0.039 | $0.039 | $0.0375 | $0.039 | +4.00% | 4,828 |
| Feb 20, 2026 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 0.00% | 8,548 |
| Feb 19, 2026 | $0.0375 | $0.0375 | $0.0336 | $0.0375 | 0.00% | 3,676 |
| Feb 18, 2026 | $0.0358 | $0.0375 | $0.0337 | $0.0375 | +5.04% | 4,570 |
| Feb 17, 2026 | $0.0336 | $0.0358 | $0.0336 | $0.0357 | +5.00% | 357 |
| Feb 13, 2026 | $0.0353 | $0.0376 | $0.0336 | $0.034 | -3.68% | 8,844 |
| Feb 12, 2026 | $0.0351 | $0.0353 | $0.0341 | $0.0353 | +4.75% | 3,271 |
| Feb 11, 2026 | $0.0333 | $0.0365 | $0.0333 | $0.0337 | -4.26% | 4,278 |
| Feb 10, 2026 | $0.0375 | $0.0381 | $0.033 | $0.0352 | +6.67% | 30,546 |
| Feb 9, 2026 | $0.033 | $0.0377 | $0.033 | $0.033 | -6.52% | 2,874 |
| Feb 6, 2026 | $0.0331 | $0.0378 | $0.0331 | $0.0353 | -2.22% | 1,317 |
| Feb 5, 2026 | $0.0331 | $0.0361 | $0.0331 | $0.0361 | +3.14% | 990 |
| Feb 4, 2026 | $0.0361 | $0.0362 | $0.035 | $0.035 | -0.28% | 13,262 |
| Feb 3, 2026 | $0.035 | $0.0364 | $0.035 | $0.0351 | -2.23% | 2,099 |
| Feb 2, 2026 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 0.00% | 4,000 |
| Jan 30, 2026 | $0.0332 | $0.0359 | $0.0331 | $0.0359 | +1.13% | 1,337 |
| Jan 29, 2026 | $0.0331 | $0.0355 | $0.0331 | $0.0355 | -8.51% | 6,874 |
| Jan 28, 2026 | $0.035 | $0.0388 | $0.0331 | $0.0388 | -1.52% | 26,411 |
| Jan 27, 2026 | $0.0343 | $0.0395 | $0.0343 | $0.0394 | +4.51% | 11,016 |
| Jan 26, 2026 | $0.0343 | $0.0377 | $0.0337 | $0.0377 | -5.75% | 20,755 |
| Jan 23, 2026 | $0.0342 | $0.04 | $0.0342 | $0.04 | 0.00% | 4,601 |
| Jan 22, 2026 | $0.0389 | $0.04 | $0.0389 | $0.04 | 0.00% | 205 |
| Jan 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | -6.98% | 101 |
| Jan 20, 2026 | $0.0437 | $0.0442 | $0.033 | $0.043 | -1.60% | 44,239 |
| Jan 16, 2026 | $0.0427 | $0.0447 | $0.0427 | $0.0437 | +10.63% | 11,398 |
| Jan 15, 2026 | $0.0339 | $0.0395 | $0.0339 | $0.0395 | -8.56% | 1,475 |
| Jan 14, 2026 | $0.0395 | $0.0432 | $0.0338 | $0.0432 | +9.37% | 2,684 |
| Jan 13, 2026 | $0.0433 | $0.045 | $0.033 | $0.0395 | -6.18% | 55,917 |
| Jan 12, 2026 | $0.0405 | $0.0432 | $0.037 | $0.0421 | -6.44% | 21,101 |
| Jan 9, 2026 | $0.0547 | $0.0547 | $0.041 | $0.045 | -35.71% | 29,077 |
| Jan 8, 2026 | $0.0534 | $0.106 | $0.0534 | $0.07 | +40.28% | 301,879 |
| Jan 7, 2026 | $0.049 | $0.053 | $0.0355 | $0.0499 | +42.57% | 105,831 |
| Jan 6, 2026 | $0.0322 | $0.0446 | $0.0308 | $0.035 | -12.06% | 29,306 |
| Jan 5, 2026 | $0.034 | $0.0398 | $0.0311 | $0.0398 | +6.42% | 4,790 |
| Jan 2, 2026 | $0.0377 | $0.0378 | $0.0341 | $0.0374 | -1.32% | 6,222 |
| Dec 31, 2025 | $0.0331 | $0.0397 | $0.033 | $0.0379 | -2.57% | 8,206 |
| Dec 30, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 0.00% | 5 |
| Dec 29, 2025 | $0.039 | $0.039 | $0.0301 | $0.0389 | -0.51% | 7,716 |
| Dec 26, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 5 |
| Dec 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | 5 |
| Dec 23, 2025 | $0.0373 | $0.0413 | $0.03 | $0.0391 | -2.25% | 52,170 |
| Dec 22, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 1,174 |
| Dec 19, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | -10.71% | 279 |
| Dec 18, 2025 | $0.0452 | $0.0452 | $0.0393 | $0.0448 | +12.28% | 16,293 |
| Dec 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | 1 |
| Dec 16, 2025 | $0.0381 | $0.0399 | $0.0381 | $0.0399 | -12.11% | 1,669 |
| Dec 15, 2025 | $0.04 | $0.0455 | $0.0363 | $0.0454 | +8.87% | 8,180 |
| Dec 12, 2025 | $0.0427 | $0.0479 | $0.0417 | $0.0417 | -1.65% | 28,391 |
| Dec 11, 2025 | $0.0424 | $0.0459 | $0.0423 | $0.0424 | -14.17% | 23,491 |
| Dec 10, 2025 | $0.0458 | $0.0516 | $0.042 | $0.0494 | +11.51% | 17,310 |
| Dec 9, 2025 | $0.044 | $0.0458 | $0.0421 | $0.0443 | -7.52% | 3,969 |
| Dec 8, 2025 | $0.0421 | $0.0479 | $0.0421 | $0.0479 | +6.44% | 13,187 |
| Dec 5, 2025 | $0.0502 | $0.0527 | $0.0418 | $0.045 | -40.00% | 117,660 |
| Dec 4, 2025 | $0.0362 | $0.18 | $0.0362 | $0.075 | +94.30% | 418,708 |
| Dec 3, 2025 | $0.0498 | $0.0499 | $0.025 | $0.0386 | -14.41% | 46,531 |
| Dec 2, 2025 | $0.0485 | $0.0521 | $0.0403 | $0.0451 | -7.39% | 20,478 |
| Dec 1, 2025 | $0.0441 | $0.0487 | $0.0401 | $0.0487 | +21.75% | 498 |
| Nov 28, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Nov 26, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Nov 25, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | +0.50% | 3,672 |
| Nov 24, 2025 | $0.04 | $0.04 | $0.0398 | $0.0398 | -3.16% | 4,069 |
| Nov 21, 2025 | $0.041 | $0.0411 | $0.041 | $0.0411 | -8.67% | 460 |
| Nov 20, 2025 | $0.0455 | $0.0456 | $0.041 | $0.045 | +9.49% | 1,998 |
| Nov 19, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 1 |
| Nov 18, 2025 | $0.0496 | $0.0496 | $0.0411 | $0.0411 | 0.00% | 1,413 |
| Nov 17, 2025 | $0.049 | $0.07 | $0.0411 | $0.0411 | -4.86% | 4,590 |
| Nov 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 0.00% | – |
| Nov 13, 2025 | $0.0401 | $0.0432 | $0.0401 | $0.0432 | -6.09% | 300 |
| Nov 12, 2025 | $0.0397 | $0.046 | $0.0396 | $0.046 | -1.50% | 1,747 |
| Nov 11, 2025 | $0.044 | $0.0467 | $0.044 | $0.0467 | -4.89% | 477 |
| Nov 10, 2025 | $0.0401 | $0.0803 | $0.0392 | $0.0491 | -2.00% | 7,541 |
| Nov 7, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | -12.87% | 630 |
| Nov 6, 2025 | $0.0505 | $0.0575 | $0.0498 | $0.0575 | +15.46% | 12,146 |
| Nov 5, 2025 | $0.04 | $0.0498 | $0.04 | $0.0498 | +24.50% | 1,193 |
| Nov 4, 2025 | $0.0387 | $0.04 | $0.0387 | $0.04 | -17.70% | 1,219 |
| Nov 3, 2025 | $0.05 | $0.0513 | $0.0486 | $0.0486 | +5.65% | 8,848 |
| Oct 31, 2025 | $0.046 | $0.046 | $0.046 | $0.046 | -3.97% | 15,489 |
| Oct 30, 2025 | $0.04 | $0.0479 | $0.0387 | $0.0479 | +8.86% | 9,034 |
| Oct 29, 2025 | $0.048 | $0.048 | $0.041 | $0.044 | -8.33% | 6,429 |
| Oct 28, 2025 | $0.048 | $0.048 | $0.048 | $0.048 | 0.00% | 1,085 |
| Oct 27, 2025 | $0.037 | $0.048 | $0.037 | $0.048 | +29.38% | 11,117 |
| Oct 24, 2025 | $0.0371 | $0.0378 | $0.0371 | $0.0371 | -3.13% | 4,748 |
| Oct 23, 2025 | $0.041 | $0.041 | $0.0382 | $0.0383 | -2.30% | 6,082 |
| Oct 22, 2025 | $0.0406 | $0.0406 | $0.0392 | $0.0392 | -3.45% | 8,996 |
| Oct 21, 2025 | $0.0499 | $0.0499 | $0.0406 | $0.0406 | -15.42% | 9,852 |
| Oct 20, 2025 | $0.044 | $0.049 | $0.044 | $0.048 | – | 10,941 |
Seasonality
ACONW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.7% | 14.7% | -21.1% | 18.6% | -4.9% | -11.2% | -19.5% | 33.5% | 10.7% | -19.1% | 25.9% | -10.7% |
| Months up | 1 of 4 | 2 of 4 | 1 of 4 | 3 of 4 | 2 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 4 | 1 of 4 |
| 2026 | -5.3% | -5.3% | 40.6% | -30.8% | -10.9% | -27.1% | 13.0% | 4.5% | 0.4% | -3.1% | ||
| 2025 | 158.0% | 40.5% | -57.0% | 0.3% | 18.2% | -3.0% | -20.9% | 43.7% | -25.0% | 50.3% | -13.0% | -5.2% |
| 2024 | 0.0% | 28.0% | -31.6% | 72.0% | -50.0% | 21.3% | -17.8% | 21.7% | -4.1% | -20.9% | 40.8% | -48.7% |
| 2023 | -25.8% | -4.3% | -36.4% | 32.9% | 39.8% | -39.2% | -19.0% | -37.5% | 87.5% | -66.7% | 0.4% | 59.4% |
| 2022 | -21.8% | -8.0% | -52.8% | 135.3% | -5.2% | -55.2% | 75.5% | -48.0% |