Aclarion, Inc. (ACONW) stock
ACONWNasdaqServices-Medical LaboratoriesFiscal year ends December 31Also trades as ACON
$0.02+0.00 (0.00%)
Close on Oct 30, 2026Market cap $5.62MP/E –Yield –
Price history
Aclarion share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0247
0.00% on the day
52-week range
$0.02 – $0.199
-87.6% from the high
Change over 52 weeks
-48.4%
From $0.0479 on Oct 30, 2025
Average volume
15,803
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0254 | $0.0304 | $0.021 | $0.0247 | -3.14% | 319,394 |
| Sep 2026 | $0.0299 | $0.05 | $0.023 | $0.0255 | +0.39% | 158,222 |
| Aug 2026 | $0.0253 | $0.0947 | $0.0221 | $0.0254 | +4.53% | 640,532 |
| Jul 2026 | $0.0216 | $0.0257 | $0.02 | $0.0243 | +13.02% | 264,192 |
| Jun 2026 | $0.0291 | $0.199 | $0.0204 | $0.0215 | -27.12% | 1,101,145 |
| May 2026 | $0.0311 | $0.04 | $0.02 | $0.0295 | -10.88% | 193,272 |
| Apr 2026 | $0.0378 | $0.0428 | $0.0306 | $0.0331 | -30.75% | 158,017 |
| Mar 2026 | $0.0365 | $0.048 | $0.0331 | $0.0478 | +40.59% | 107,375 |
| Feb 2026 | $0.0359 | $0.039 | $0.033 | $0.034 | -5.29% | 101,257 |
| Jan 2026 | $0.0377 | $0.106 | $0.0308 | $0.0359 | -5.28% | 685,219 |
| Dec 2025 | $0.0441 | $0.18 | $0.025 | $0.0379 | -5.25% | 785,926 |
| Nov 2025 | $0.05 | $0.0803 | $0.0387 | $0.04 | -13.04% | 50,304 |
| Oct 2025 | $0.03 | $0.2333 | $0.0266 | $0.046 | +50.33% | 849,303 |
| Sep 2025 | $0.0407 | $0.042 | $0.0221 | $0.0306 | -25.00% | 83,530 |
| Aug 2025 | $0.0284 | $0.05 | $0.025 | $0.0408 | +43.66% | 101,147 |
| Jul 2025 | $0.0306 | $0.035 | $0.0215 | $0.0284 | -20.89% | 117,552 |
| Jun 2025 | $0.037 | $0.037 | $0.0214 | $0.0359 | -2.97% | 194,621 |
| May 2025 | $0.0312 | $0.037 | $0.026 | $0.037 | +18.21% | 63,265 |
| Apr 2025 | $0.0312 | $0.0749 | $0.0295 | $0.0313 | +0.32% | 113,312 |
| Mar 2025 | $0.0994 | $0.20 | $0.0275 | $0.0312 | -56.97% | 779,825 |
| Feb 2025 | $0.0515 | $0.135 | $0.0362 | $0.0725 | +40.50% | 952,439 |
| Jan 2025 | $0.02 | $0.2446 | $0.0122 | $0.0516 | +158.00% | 2,339,160 |
| Dec 2024 | $0.039 | $0.039 | $0.01 | $0.02 | -48.72% | 113,788 |
| Nov 2024 | $0.0277 | $0.04 | $0.0212 | $0.039 | +40.79% | 24,895 |
| Oct 2024 | $0.03 | $0.035 | $0.0206 | $0.0277 | -20.86% | 27,892 |
| Sep 2024 | $0.0205 | $0.04 | $0.0205 | $0.035 | -4.11% | 190,740 |
| Aug 2024 | $0.04 | $0.04 | $0.0205 | $0.0365 | +21.67% | 46,137 |
| Jul 2024 | $0.0365 | $0.0398 | $0.0251 | $0.03 | -17.81% | 24,477 |
| Jun 2024 | $0.05 | $0.0998 | $0.0211 | $0.0365 | +21.26% | 236,279 |
| May 2024 | $0.053 | $0.0644 | $0.0251 | $0.0301 | -50.00% | 349,002 |
| Apr 2024 | $0.03 | $0.14 | $0.02 | $0.0602 | +72.00% | 976,002 |
| Mar 2024 | $0.05 | $0.0596 | $0.0251 | $0.035 | -31.64% | 116,075 |
| Feb 2024 | $0.0401 | $0.0522 | $0.015 | $0.0512 | +28.00% | 223,904 |
| Jan 2024 | $0.025 | $0.07 | $0.02 | $0.04 | 0.00% | 369,517 |
| Dec 2023 | $0.0239 | $0.05 | $0.0239 | $0.04 | +59.36% | 25,415 |
| Nov 2023 | $0.025 | $0.06 | $0.025 | $0.0251 | +0.40% | 49,693 |
| Oct 2023 | $0.075 | $0.13 | $0.0051 | $0.025 | -66.67% | 263,797 |
| Sep 2023 | $0.04 | $0.2003 | $0.0302 | $0.075 | +87.50% | 87,257 |
| Aug 2023 | $0.0898 | $0.0978 | $0.04 | $0.04 | -37.50% | 34,463 |
| Jul 2023 | $0.0784 | $0.3291 | $0.0267 | $0.064 | -18.99% | 170,526 |
| Jun 2023 | $0.13 | $0.4212 | $0.0253 | $0.079 | -39.23% | 277,457 |
| May 2023 | $0.11 | $0.1516 | $0.0256 | $0.13 | +39.78% | 123,375 |
| Apr 2023 | $0.055 | $0.32 | $0.0371 | $0.093 | +32.86% | 571,435 |
| Mar 2023 | $0.11 | $0.2177 | $0.07 | $0.07 | -36.36% | 72,825 |
| Feb 2023 | $0.1528 | $0.31 | $0.0583 | $0.11 | -4.35% | 37,813 |
| Jan 2023 | $0.155 | $0.185 | $0.065 | $0.115 | -25.81% | 10,666 |
| Dec 2022 | $0.21 | $0.5872 | $0.077 | $0.155 | -48.04% | 142,807 |
| Nov 2022 | $0.2809 | $0.7545 | $0.1501 | $0.2983 | +75.47% | 118,257 |
| Oct 2022 | $0.3793 | $0.44 | $0.16 | $0.17 | -55.18% | 54,648 |
| Sep 2022 | $0.28 | $0.388 | $0.1216 | $0.3793 | -5.17% | 18,869 |
| Aug 2022 | $0.17 | $0.7297 | $0.1601 | $0.40 | +135.29% | 64,612 |
| Jul 2022 | $0.36 | $0.36 | $0.13 | $0.17 | -52.78% | 10,839 |
| Jun 2022 | $0.3911 | $0.4498 | $0.13 | $0.36 | -7.95% | 12,710 |
| May 2022 | $0.59 | $1.00 | $0.01 | $0.3911 | -21.78% | 169,608 |
| Apr 2022 | $0.67 | $0.88 | $0.391 | $0.50 | – | 323,759 |
Seasonality
ACONW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 31.7% | 14.7% | -21.1% | 18.6% | -4.9% | -11.2% | -19.5% | 33.5% | 10.7% | -19.1% | 25.9% | -10.7% |
| Months up | 1 of 4 | 2 of 4 | 1 of 4 | 3 of 4 | 2 of 5 | 1 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 4 | 1 of 4 |
| 2026 | -5.3% | -5.3% | 40.6% | -30.8% | -10.9% | -27.1% | 13.0% | 4.5% | 0.4% | -3.1% | ||
| 2025 | 158.0% | 40.5% | -57.0% | 0.3% | 18.2% | -3.0% | -20.9% | 43.7% | -25.0% | 50.3% | -13.0% | -5.2% |
| 2024 | 0.0% | 28.0% | -31.6% | 72.0% | -50.0% | 21.3% | -17.8% | 21.7% | -4.1% | -20.9% | 40.8% | -48.7% |
| 2023 | -25.8% | -4.3% | -36.4% | 32.9% | 39.8% | -39.2% | -19.0% | -37.5% | 87.5% | -66.7% | 0.4% | 59.4% |
| 2022 | -21.8% | -8.0% | -52.8% | 135.3% | -5.2% | -55.2% | 75.5% | -48.0% |