Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 | $3.09 | −0.32% | $202M | +6.2% | −4.3% | −11.2% | −48.2% | −52.7% | −53.7% | −55.7% | −52.8% | 21.0 | |
| 3102 | $0.726 | +2.5% | $201M | +9.9% | −20.3% | −43.7% | −54.9% | −67.2% | −18.7% | −74.7% | −65.8% | 15.0 | |
| 3103 | figx |
| $10.37 |
| +0.10% |
| $201M |
| +0.19% |
| +0.48% |
| +0.97% |
| +3.1% |
| +3.4% |
| – |
| – |
| 0.00% |
| 59.0 |
| 3104 | bebeTGE Value Creative Solutions | $10.05 | 0.00% | $201M | −0.50% | 0.00% | +0.70% | +1336% | +1336% | +249% | +93.3% | −0.50% | 99.0 |
|---|
| 3105 | $7.00 | +5.7% | $201M | +15.1% | +39.4% | +101% | +189% | +198% | −3.3% | −35.4% | 0.00% | 99.0 |
| 3106 | $3.78 | −7.8% | $201M | −27.4% | −26.7% | −16.4% | −1.3% | +18.9% | −52.7% | −73.5% | −34.6% | 72.0 |
| 3107 | brezBreeze Acquisition Corp. II | $10.10 | +0.30% | $201M | +0.50% | +0.40% | +1.4% | −11.3% | −11.3% | −6.0% | +0.90% | −11.3% | 45.0 |
|---|
| 3108 | aiiaAI Infrastructure Acquisition | $10.31 | −0.19% | $199M | +0.19% | +0.19% | +1.2% | +3.7% | – | – | – | −0.87% | – |
|---|
| 3109 | $22.98 | −1.3% | $199M | +2.8% | +9.7% | +17.1% | +37.1% | +55.8% | +47.4% | +26.3% | −1.3% | 90.0 |
| 3110 | etssEnergy Transition Special Opportunities | $9.93 | 0.00% | $199M | −0.50% | −0.30% | +0.61% | – | – | – | – | – | – |
|---|
| 3111 | $4.68 | +1.3% | $198M | −5.8% | −12.5% | +12.0% | +17.0% | +118% | +126% | +121% | −19.6% | 97.0 |
| 3112 | $7.03 | +4.3% | $198M | −6.0% | −30.0% | −37.0% | −0.57% | −65.3% | +1836% | +1007% | −63.6% | 15.0 |
| 3113 | icr.paInPoint Commercial Real Estate Income | $19.60 | −0.51% | $198M | +2.1% | −9.3% | −15.2% | −4.4% | −10.1% | +4.1% | −22.3% | −16.6% | 46.0 |
|---|
| 3114 | $10.09 | −0.10% | $198M | −0.10% | +0.20% | +0.40% | −6.9% | −6.9% | −6.9% | −4.2% | −6.9% | 49.0 |
| 3115 | $19.26 | +4.6% | $198M | +6.9% | +0.47% | +24.6% | +65.7% | +44.2% | +360% | +287% | −8.9% | 86.0 |
| 3116 | $0.585 | −3.6% | $198M | −11.0% | −3.4% | −43.7% | −71.7% | −80.6% | −58.8% | −91.8% | −81.7% | 10.0 |
| 3117 | $1.55 | +0.65% | $198M | −2.5% | +26.0% | +44.9% | −56.1% | −65.2% | +230% | −94.1% | −68.2% | 15.0 |
| 3118 | $3.73 | +1.1% | $198M | −14.3% | −6.8% | −9.2% | −73.8% | −75.5% | −83.0% | −98.1% | −80.2% | 12.0 |
| 3119 | $10.39 | −0.10% | $197M | +2.5% | −2.2% | −25.1% | −15.8% | −39.1% | +22.4% | −45.6% | −41.4% | 27.0 |
| 3120 | $31.43 | +1.7% | $197M | +3.4% | +6.9% | +19.6% | +41.1% | +66.7% | +142% | +63.7% | 0.00% | 92.0 |
| 3121 | $8.49 | −3.2% | $195M | +1.1% | −6.3% | +0.83% | +115% | +150% | +35.8% | −54.8% | −14.2% | 98.0 |
| 3122 | $0.866 | +1.9% | $195M | −10.0% | −32.9% | −43.0% | −62.0% | −77.3% | −93.5% | −91.4% | −77.9% | 11.0 |
| 3123 | $31.90 | −1.4% | $195M | −0.68% | +2.0% | +0.85% | +21.8% | +30.4% | +76.9% | +15.3% | −4.3% | 79.0 |
| 3124 | $2.39 | −0.83% | $194M | +14.9% | −5.9% | −32.1% | −44.4% | −40.3% | −71.3% | −92.7% | −59.3% | 27.0 |
| 3125 | $6.19 | +5.8% | $194M | +29.9% | +24.8% | +58.1% | −6.4% | −54.3% | – | – | −54.0% | 20.0 |
| 3126 | $17.17 | −1.0% | $194M | −6.3% | −1.0% | −21.5% | +2.3% | +1.1% | −54.6% | −65.9% | −32.8% | 57.0 |
| 3127 | $6.16 | +3.0% | $194M | −2.5% | −33.0% | −31.3% | −45.2% | −40.5% | +62.1% | −5.2% | −57.9% | 26.0 |
| 3128 | $3.82 | +2.7% | $193M | +2.7% | +7.3% | −17.8% | −20.9% | −31.4% | +24.8% | −41.3% | −40.1% | 31.0 |
| 3129 | $60.24 | +4.5% | $193M | −3.3% | −7.9% | −9.1% | +56.5% | +66.2% | +232% | +159% | −17.9% | 92.0 |
| 3130 | $3.67 | 0.00% | $193M | −2.4% | +13.3% | +11.9% | −42.8% | −49.9% | −76.4% | −81.5% | −50.9% | 22.0 |
| 3131 | $8.56 | −2.2% | $192M | +8.5% | +40.3% | +14.6% | +30.5% | −12.0% | −71.8% | −83.2% | −47.9% | 44.0 |
| 3132 | $6.97 | +0.29% | $192M | +2.7% | +10.5% | −6.7% | +67.5% | −14.6% | −38.7% | −97.6% | −24.9% | 42.0 |
| 3133 | rnacCartesian Therapeutics | $6.34 | −2.3% | $192M | +0.96% | −13.9% | −21.3% | −12.1% | −21.8% | −77.9% | −94.2% | −40.1% | 37.0 |
|---|
| 3134 | $5.76 | +1.6% | $192M | −2.4% | −4.3% | −13.1% | −11.0% | −11.0% | +200% | +0.17% | −45.0% | 45.0 |
| 3135 | rxstRxSight | $4.59 | −4.4% | $191M | −6.3% | −3.6% | −27.0% | −56.0% | −47.8% | −81.8% | −62.7% | −64.9% | 23.0 |
|---|
| 3136 | bidTribeca Strategic Acquisition | $9.90 | −0.10% | $191M | −0.20% | −0.00% | +0.51% | – | – | −82.6% | −76.3% | – | – |
|---|
| 3137 | $5.91 | +3.1% | $190M | −14.2% | −38.3% | −53.6% | −57.0% | +6.4% | −99.2% | −99.9% | −80.7% | 62.0 |
| 3138 | $43.65 | −1.7% | $189M | −0.32% | +4.2% | −3.6% | +24.0% | +24.2% | +122% | −7.4% | −3.6% | 76.0 |
| 3139 | $14.68 | +5.2% | $188M | −4.4% | −2.4% | +3.2% | +96.5% | +73.1% | +21.2% | −5.2% | −22.3% | 93.0 |
| 3140 | limnLiminatus Pharma | $2.79 | +10.7% | $187M | −3.5% | −30.1% | −46.9% | −90.9% | −96.0% | −99.5% | −99.4% | −97.3% | 3.0 |
|---|
| 3141 | $2.36 | −1.7% | $187M | −5.6% | −11.9% | −20.3% | −62.9% | −68.7% | +72.3% | −61.5% | −67.4% | 14.0 |
| 3142 | $3.36 | −1.8% | $186M | −2.6% | −9.2% | −28.5% | −29.7% | −24.7% | −64.9% | −78.9% | −41.2% | 35.0 |
| 3143 | $7.02 | +2.2% | $186M | −1.5% | +18.2% | +7.0% | +4.5% | −14.8% | +44.7% | −79.3% | −14.5% | 42.0 |
| 3144 | $2.32 | +0.43% | $186M | −13.8% | −35.6% | −74.1% | −81.5% | −80.6% | – | – | −83.1% | 10.0 |
| 3145 | ecbkECB Bancorp | $21.27 | −0.51% | $186M | −0.33% | +1.5% | +3.1% | +22.3% | +32.7% | +97.9% | – | −1.8% | 81.0 |
|---|
| 3146 | $3.39 | +1.2% | $186M | +21.5% | −30.1% | −49.7% | −87.5% | −86.9% | – | – | −89.6% | 7.0 |
| 3147 | taydTaylor Devices | $57.17 | +1.1% | $184M | +1.6% | −2.4% | +8.3% | −2.2% | +24.9% | +161% | +391% | −36.4% | 76.0 |
|---|
| 3148 | $0.675 | +1.5% | $184M | +11.1% | −31.7% | −13.9% | −59.1% | −69.7% | −70.1% | −96.1% | −68.6% | 14.0 |
| 3149 | $21.71 | −1.6% | $184M | −2.0% | +1.1% | +2.7% | +19.7% | +33.2% | +107% | +66.2% | −3.8% | 81.0 |
| 3150 | $20.78 | −8.1% | $184M | −8.8% | −11.6% | −15.0% | +3.6% | +16.0% | +23.6% | +103% | −26.7% | 70.0 |