Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 | tlncTalon Capital | $10.24 | −0.10% | $348M | +0.15% | −0.58% | 0.00% | +1.3% | +1.9% | – | – | −1.3% | 57.0 |
| 2702 | $1.50 | −0.33% | $348M | −13.8% | −48.5% | −55.8% | −57.5% | −72.1% | −73.4% | −89.7% | −71.9% | 13.0 | |
| 2703 |
| $4.69 |
| +2.6% |
| $345M |
| 0.00% |
| −36.6% |
| −39.5% |
| −54.5% |
| −54.4% |
| – |
| – |
| −62.5% |
| 20.0 |
| 2704 | $4.20 | −1.9% | $345M | −5.8% | +16.3% | −1.2% | +7.7% | −9.7% | −64.3% | −86.5% | −23.5% | 47.0 |
| 2705 | dsacDaedalus Special Acquisition | $10.14 | +0.30% | $345M | +0.15% | +0.20% | −0.29% | – | – | +4.4% | – | −0.49% | – |
|---|
| 2706 | $9.35 | −0.69% | $345M | +5.1% | +3.7% | −17.1% | −33.5% | −33.8% | −45.0% | −55.0% | −37.7% | 30.0 |
| 2707 | $6.08 | −1.8% | $344M | −7.2% | +3.4% | +70.3% | −48.8% | −54.4% | −58.9% | – | −58.5% | 20.0 |
| 2708 | $1.56 | +7.6% | $344M | +6.8% | 0.00% | −17.0% | −25.7% | −45.5% | −53.7% | −81.9% | −46.0% | 24.0 |
| 2709 | $4.00 | −0.99% | $343M | −1.5% | −12.7% | −15.8% | −16.1% | −7.0% | −4.9% | −27.1% | −26.5% | 49.0 |
| 2710 | ipfxInflection Point Acquisition Corp. VI | $10.17 | +0.15% | $343M | +1.1% | +1.3% | +0.30% | – | – | – | – | – | – |
|---|
| 2711 | $0.844 | +12.2% | $339M | −5.3% | −16.4% | −21.9% | −71.0% | −85.2% | −94.1% | −98.3% | −85.5% | 8.0 |
| 2712 | $31.00 | −1.0% | $339M | +1.8% | −0.03% | +0.94% | +5.4% | +13.7% | +52.1% | +58.6% | −10.9% | 68.0 |
| 2713 | ptorPraetorian Acquisition | $9.97 | −0.02% | $338M | −0.02% | +0.08% | +0.39% | – | – | – | – | −0.71% | – |
|---|
| 2714 | $3.35 | +0.60% | $338M | −0.89% | −10.2% | +8.4% | −19.5% | −42.3% | +59.5% | +11.3% | −48.5% | 25.0 |
| 2715 | $28.21 | −0.11% | $337M | +1.7% | +4.7% | +3.4% | +21.3% | +32.6% | +88.1% | +65.9% | −0.11% | 81.0 |
| 2716 | $1.29 | +0.78% | $336M | −6.5% | −3.7% | +4.9% | +48.3% | +35.1% | −12.2% | −58.9% | −34.8% | 82.0 |
| 2717 | $6.83 | −2.7% | $336M | +1.2% | −1.4% | +9.6% | −29.4% | −25.4% | −38.1% | −45.2% | −33.0% | 35.0 |
| 2718 | bluwBlue Water Acquisition Corp. III | $10.40 | 0.00% | $336M | 0.00% | +0.10% | +0.29% | +0.78% | +3.9% | – | – | 0.00% | 60.0 |
|---|
| 2719 | $22.23 | −0.20% | $336M | −4.3% | +5.9% | −24.3% | −8.3% | −7.3% | +76.3% | +290% | −31.2% | 49.0 |
| 2720 | $5.17 | +0.39% | $336M | +2.6% | +23.7% | +27.7% | −33.4% | −18.2% | −12.8% | −89.4% | −42.0% | 39.0 |
| 2721 | $6.70 | −0.45% | $335M | −0.74% | +1.7% | −1.0% | −37.3% | +37.3% | – | – | −53.5% | 83.0 |
| 2722 | $22.51 | −5.0% | $335M | −1.3% | −8.6% | +17.2% | +64.1% | +49.4% | −23.0% | +20.6% | −9.4% | 88.0 |
| 2723 | $6.84 | −1.3% | $334M | +0.59% | −2.4% | +19.0% | +25.0% | +13.1% | +40.5% | −1.3% | −19.7% | 68.0 |
| 2724 | $4.17 | +1.7% | $334M | 0.00% | −18.7% | −12.2% | +16.8% | +28.3% | +43.8% | −63.3% | −32.2% | 78.0 |
| 2725 | obioOrchestra BioMed | $5.56 | −2.3% | $334M | −3.8% | −7.8% | +31.8% | +34.0% | +42.6% | +5.5% | −43.6% | −12.4% | 85.0 |
|---|
| 2726 | $50.75 | −1.5% | $333M | −1.2% | +7.9% | +6.6% | +46.5% | +71.2% | – | – | −1.5% | 93.0 |
| 2727 | $8.07 | +0.50% | $333M | +2.9% | −27.6% | −32.9% | −15.2% | +6.5% | −42.2% | −82.7% | −37.2% | 63.0 |
| 2728 | $9.97 | −0.99% | $332M | −10.5% | +4.0% | −18.6% | – | – | +51.3% | +353% | −31.9% | – |
| 2729 | $10.98 | +1.3% | $332M | +8.2% | +3.2% | −0.36% | – | – | – | – | −24.8% | – |
| 2730 | beagBold Eagle Acquisition | $10.59 | +0.09% | $332M | +0.09% | −0.94% | −0.75% | +0.09% | −1.5% | +52850% | +52850% | −2.8% | 54.0 |
|---|
| 2731 | feraFifth Era Acquisition Corp I | $10.58 | +0.09% | $331M | +0.09% | +0.28% | +1.3% | +2.8% | +3.0% | – | – | 0.00% | 59.0 |
|---|
| 2732 | drdbRoman DBDR Acquisition Corp. II | $10.77 | 0.00% | $330M | +0.33% | +0.42% | +1.7% | +3.2% | +3.2% | – | – | −0.05% | 59.0 |
|---|
| 2733 | pcapProCap Acquisition | $10.42 | 0.00% | $330M | +0.10% | +0.19% | +0.97% | +2.9% | +1.3% | – | – | −0.29% | 57.0 |
|---|
| 2734 | $13.55 | +3.7% | $330M | −2.7% | −25.6% | −16.0% | +46.0% | +27.8% | +54.9% | +26.2% | −69.2% | 78.0 |
| 2735 | obaOxley Bridge Acquisition | $10.43 | +0.10% | $330M | +0.29% | +0.72% | +1.6% | +3.4% | +3.9% | – | – | −0.14% | 60.0 |
|---|
| 2736 | szzlSizzle Acquisition Corp. II | $10.53 | 0.00% | $329M | +0.10% | +0.43% | +1.4% | +3.6% | +3.6% | −2.9% | – | 0.00% | 59.0 |
|---|
| 2737 | $25.30 | −3.7% | $328M | −15.4% | −15.4% | −17.0% | −2.1% | −1.1% | +33.0% | −39.2% | −20.0% | 54.0 |
| 2738 | $23.23 | −0.09% | $328M | −0.47% | +1.0% | −2.3% | +16.2% | +21.6% | +28.2% | +19.7% | −2.4% | 74.0 |
| 2739 | $14.00 | −0.78% | $328M | −7.2% | −12.4% | −11.6% | +0.14% | +1.9% | +35.5% | +28.7% | −24.0% | 57.0 |
| 2740 | fsbwFS Bancorp | $44.05 | −0.27% | $327M | +0.80% | −0.86% | +1.3% | +7.0% | +13.9% | +49.2% | +23.6% | −2.7% | 68.0 |
|---|
| 2741 | $2.70 | −1.8% | $327M | +4.7% | +17.9% | −11.2% | −34.6% | −5.9% | −28.4% | −79.6% | −38.5% | 50.0 |
| 2742 | craqCal Redwood Acquisition | $10.44 | +0.10% | $327M | +0.38% | +0.29% | +0.87% | +3.0% | +3.4% | – | – | 0.00% | 59.0 |
|---|
| 2743 | $1.75 | −7.9% | $326M | −39.2% | −49.6% | −66.2% | −77.4% | −82.7% | −86.6% | −90.9% | −82.2% | 9.0 |
| 2744 | rtacRenatus Tactical Acquisition Corp I | $10.47 | 0.00% | $326M | +0.10% | +0.38% | −0.29% | −1.9% | −5.8% | – | – | −6.5% | 50.0 |
|---|
| 2745 | $6.37 | −4.1% | $326M | +1.1% | +6.7% | −4.5% | −14.3% | +72.6% | −36.0% | −57.5% | −30.1% | 93.0 |
| 2746 | cepvCantor Equity Partners V | $10.24 | 0.00% | $326M | +0.49% | −0.29% | −1.6% | −0.10% | – | – | – | −2.0% | – |
|---|
| 2747 | $2.40 | +3.9% | $325M | +1.3% | +12.1% | −46.2% | −48.5% | −73.6% | −76.2% | −84.7% | −72.8% | 12.0 |
| 2748 | evoxEvolution Global Acquisition | $10.14 | 0.00% | $325M | +0.15% | +0.15% | +0.74% | +2.8% | – | – | – | 0.00% | – |
|---|
| 2749 | $13.04 | −1.2% | $324M | +7.0% | +20.5% | +13.3% | −33.6% | −28.0% | −39.3% | −40.8% | −36.6% | 33.0 |
| 2750 | koynCSLM Digital Asset Acquisition Corp III | $10.27 | 0.00% | $324M | +0.10% | +0.10% | +0.49% | +3.2% | +2.9% | – | – | −0.05% | 58.0 |
|---|