Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 | adacAmerican Drive Acquisition | $10.07 | −0.10% | $290M | −0.10% | −0.79% | −0.30% | – | – | +100600% | – | −0.79% | – |
| 2852 | $34.39 | −1.3% | $289M | +0.29% | +0.32% | +2.8% | +14.4% | +26.1% | +36.2% | +90.0% | −1.9% | 77.0 | |
| 2853 | $2.05 | −2.4% | $289M | −27.8% | −25.7% | −30.5% | −34.3% | −47.2% | −13.1% | −86.1% | −47.4% | 23.0 | |
| 2854 | $19.94 | −2.3% | $289M | +2.2% | +7.5% | −2.2% | +18.5% | +36.8% | +854% | +289% | −4.1% | 83.0 | |
| 2855 | $5.51 | 0.00% | $288M | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | – | – | 0.00% | 56.0 | |
| 2856 | shotRMG ML Sports | $9.87 | −0.10% | $287M | −0.10% | +0.10% | +0.71% | +2420% | +1835% | – | – | −0.10% | 99.0 |
| 2857 | $17.50 | −0.40% | $287M | +3.9% | −1.3% | −3.7% | +37.5% | +39.9% | +103% | +67.6% | −6.9% | 84.0 | |
| 2858 | cubLionheart | $10.95 | 0.00% | $286M | +0.18% | +0.55% | +0.83% | +3.0% | +3.1% | −84.2% | −82.5% | −0.27% | 59.0 |
| 2859 | $8.22 | −3.4% | $286M | +8.4% | +21.6% | −21.3% | −49.3% | −44.0% | −76.8% | −78.4% | −61.2% | 25.0 | |
| 2860 | $3.74 | +2.5% | $285M | +1.1% | +0.81% | −0.80% | −66.9% | −57.3% | +6.9% | −79.7% | −74.4% | 19.0 | |
| 2861 | $4.54 | +10.2% | $285M | −6.4% | +14.5% | −41.0% | −64.5% | −71.4% | −82.1% | −96.4% | −72.9% | 13.0 | |
| 2862 | $12.97 | +0.50% | $285M | +5.3% | −15.7% | −31.7% | +6388% | +1414% | – | – | −61.7% | 99.0 | |
| 2863 | $24.69 | +4.2% | $285M | −2.9% | 0.00% | +8.6% | +68.2% | +57.9% | +80.5% | +2.5% | −19.0% | 90.0 | |
| 2864 | $1.30 | +3.2% | $285M | −21.2% | +1.6% | +71.8% | +18.2% | −39.5% | −8.5% | −84.1% | −35.0% | 27.0 | |
| 2865 | tvaiThayer Ventures Acquisition Corp II | $10.46 | +0.10% | $284M | 0.00% | +0.58% | +0.87% | +3.4% | +3.9% | – | – | 0.00% | 60.0 |
| 2866 | $9.83 | −1.3% | $284M | −1.0% | +5.5% | +7.3% | −26.9% | −31.0% | +33.0% | +80.7% | −32.8% | 32.0 | |
| 2867 | $3.12 | −5.5% | $284M | +1.6% | +0.65% | −17.2% | −16.6% | −4.0% | −67.8% | −96.6% | −32.0% | 51.0 | |
| 2868 | $22.04 | −0.27% | $284M | +6.2% | +15.1% | +57.7% | −10.6% | −18.2% | −10.0% | −35.8% | −22.3% | 39.0 | |
| 2869 | axinAxiom Intelligence Acquisition Corp 1 | $10.40 | +0.01% | $284M | +0.20% | +0.59% | +1.3% | +3.4% | +3.4% | – | – | −0.18% | 59.0 |
| 2870 | $15.82 | +0.57% | $283M | −4.6% | +14.1% | +16.8% | +12.8% | −6.4% | +60.8% | −45.5% | −4.9% | 49.0 | |
| 2871 | $9.51 | −1.5% | $283M | −8.7% | −23.1% | +0.85% | +141% | +96.1% | – | – | −38.0% | 96.0 | |
| 2872 | $65.12 | +3.1% | $283M | −5.6% | −14.2% | −25.4% | +22.4% | +18.1% | +101% | – | −35.4% | 71.0 | |
| 2873 | $0.762 | −2.1% | $283M | −3.8% | −8.8% | +49.1% | −57.7% | −67.7% | −60.7% | −92.8% | −70.3% | 14.0 | |
| 2874 | $1.58 | −2.5% | $283M | +12.9% | −7.1% | −26.5% | −45.1% | −53.0% | −21.0% | −74.5% | −53.0% | 21.0 | |
| 2875 | wlcoWilco 63 | $9.82 | 0.00% | $282M | +0.09% | 0.00% | – | – | – | – | – | – | – |
| 2876 | xcbeX3 Acquisition | $10.03 | 0.00% | $282M | 0.00% | +0.10% | +0.70% | – | – | – | – | −0.10% | – |
| 2877 | paiiPyrophyte Acquisition Corp. II | $10.34 | 0.00% | $282M | +0.10% | 0.00% | +1.1% | +2.8% | +2.7% | – | – | −0.10% | 58.0 |
| 2878 | joneJones Ventures INTL Acquisition1 | $9.82 | 0.00% | $282M | +0.10% | +0.10% | – | – | – | −89.4% | −95.0% | – | – |
| 2879 | $9.54 | −1.3% | $282M | +2.3% | −10.3% | −25.4% | −34.3% | −39.4% | +44.1% | −66.3% | −50.2% | 27.0 | |
| 2880 | $9.74 | −1.6% | $281M | +34.3% | +23.4% | +13.3% | +3.4% | +10.1% | +14.5% | +12.2% | −3.8% | 65.0 | |
| 2881 | $20.42 | −2.5% | $281M | +10.7% | +7.5% | −8.6% | +51.4% | +77.4% | +9.4% | +7.5% | −9.6% | 94.0 | |
| 2882 | $19.67 | −1.7% | $280M | −0.71% | +4.0% | −0.05% | +20.0% | +28.1% | +35.8% | +11.6% | −6.2% | 78.0 | |
| 2883 | $30.99 | −1.2% | $280M | −1.5% | +3.4% | −2.5% | +22.8% | +37.6% | +66.4% | +34.9% | −4.3% | 83.0 | |
| 2884 | $2.60 | +10.2% | $280M | −17.1% | −18.0% | +255% | +124% | +481% | +88.4% | −89.4% | −36.9% | 99.0 | |
| 2885 | $51.63 | −2.2% | $280M | +3.9% | +8.8% | +8.5% | +29.6% | +29.8% | +63.7% | +41.8% | −2.2% | 79.0 | |
| 2886 | $4.28 | +0.23% | $278M | −5.9% | −4.5% | −10.5% | +74.7% | −33.0% | −31.1% | −80.3% | −35.1% | 30.0 | |
| 2887 | $1.81 | −6.7% | $277M | −12.1% | −38.2% | −55.3% | −66.2% | −82.1% | +26.6% | – | −80.2% | 9.0 | |
| 2888 | xsllXsolla SPAC 1 | $10.01 | 0.00% | $277M | +0.10% | +0.10% | +0.99% | – | – | – | – | −0.10% | – |
| 2889 | $13.05 | +1.3% | $277M | +1.0% | −15.8% | −26.1% | +3.7% | −4.7% | +68.2% | +107% | −32.8% | 51.0 | |
| 2890 | $13.79 | −1.9% | $276M | −0.36% | −0.36% | −1.6% | +9.3% | +21.3% | +87.4% | +49.1% | −6.9% | 74.0 | |
| 2891 | $3.93 | −2.2% | $276M | −3.0% | −13.7% | −10.1% | −72.8% | −65.2% | −97.1% | −100.0% | −82.4% | 15.0 | |
| 2892 | $2.51 | +1.6% | $276M | +2.4% | −3.8% | −28.3% | −28.5% | −33.4% | −86.5% | −92.6% | −52.6% | 30.0 | |
| 2893 | cepoCantor Equity Partners I | $10.80 | +0.05% | $276M | +0.14% | +0.46% | +1.5% | +3.8% | +2.9% | – | – | −0.05% | 58.0 |
| 2894 | $3.55 | +1.4% | $275M | −4.6% | −6.3% | −29.8% | +23.3% | +251% | +69.9% | −38.0% | −40.7% | 99.0 | |
| 2895 | $37.11 | −0.59% | $275M | −0.70% | −3.3% | −2.8% | +2.0% | +5.4% | +46.2% | −0.64% | −16.5% | 62.0 | |
| 2896 | $13.86 | −2.9% | $275M | −2.0% | −11.7% | −19.7% | −18.2% | −13.4% | −7.4% | +31.5% | −30.4% | 43.0 | |
| 2897 | $1.52 | +2.7% | $275M | +4.8% | +2.7% | −22.4% | +52.8% | +161% | +17.8% | −92.7% | −48.3% | 98.0 | |
| 2898 | $14.87 | +1.0% | $275M | +5.7% | +0.13% | −0.80% | −24.2% | −29.7% | −67.2% | −85.3% | −36.0% | 32.0 | |
| 2899 | $1.16 | −3.3% | $274M | 0.00% | +11.5% | −42.3% | −61.8% | −65.0% | −4.1% | −90.9% | −65.3% | 15.0 | |
| 2900 | muzeMuzero Acquisition | $10.02 | 0.00% | $274M | 0.00% | +0.10% | +0.60% | – | – | – | – | −0.20% | – |