Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 | $2.09 | +15.5% | $324M | +21.5% | +2.0% | −45.1% | −49.8% | −29.6% | +4.0% | −90.5% | −67.0% | 32.0 | |
| 2752 | $1.07 | −4.5% | $323M | −29.4% | −32.3% | −35.9% | −52.2% | −65.0% | −33.1% | −89.2% | −63.0% | 15.0 | |
| 2753 | pmtrPerimeter Acquisition Corp. I | $10.48 | 0.00% | $323M | +0.29% | +0.48% | +0.86% | +1.9% | −0.19% | – | – | 0.00% | 55.0 |
| 2754 | twiTitan International | $4.99 | +0.40% | $322M | −25.1% | −28.5% | −31.6% | −36.3% | −33.9% | −60.2% | −39.1% | −56.2% | 30.0 |
| 2755 | orbsEightco | $0.749 | +6.7% | $322M | −6.0% | −30.7% | +11.6% | −56.7% | −83.5% | −71.2% | – | −83.2% | 8.0 |
| 2756 | $20.84 | −12.3% | $321M | −14.1% | −15.0% | −26.9% | −26.6% | −28.8% | −39.6% | −20.6% | −31.4% | 33.0 | |
| 2757 | aldfAldel Financial II | $10.75 | −0.19% | $321M | −2.1% | −0.65% | +0.19% | +2.5% | +2.5% | – | – | −2.1% | 58.0 |
| 2758 | jacsJackson Acquisition Co II | $10.85 | 0.00% | $321M | +0.09% | +0.18% | +1.4% | +4.1% | +3.8% | – | – | −0.09% | 60.0 |
| 2759 | tvaTexas Ventures Acquisition III | $10.69 | −0.01% | $321M | +0.22% | +0.90% | +1.6% | +0.33% | −2.4% | – | – | −3.9% | 53.0 |
| 2760 | $6.25 | −3.0% | $320M | −6.3% | −13.7% | −17.1% | −49.4% | −49.9% | +213% | −83.1% | −55.0% | 22.0 | |
| 2761 | caesCantor Equity Partners VII | $10.04 | +0.15% | $320M | +0.35% | −0.05% | −0.40% | – | – | – | – | – | – |
| 2762 | ipxgInflection Point Acquisition Corp. VII | $10.20 | 0.00% | $320M | +0.79% | +1.4% | +1.7% | – | – | – | – | −0.10% | – |
| 2763 | rngtRange Capital Acquisition Corp II | $10.20 | 0.00% | $320M | +0.29% | +0.10% | +0.73% | +2.2% | – | – | – | 0.00% | – |
| 2764 | $5.16 | −1.1% | $319M | −8.3% | −18.4% | −32.5% | −45.1% | −26.0% | – | – | −54.1% | 35.0 | |
| 2765 | $13.10 | 0.00% | $319M | +1.2% | −4.9% | −20.9% | – | – | – | – | – | – | |
| 2766 | $70.68 | −2.4% | $318M | +8.8% | +12.3% | +11.5% | +40.8% | +56.0% | +108% | +119% | −2.4% | 90.0 | |
| 2767 | sacSafeguard Acquisition | $10.12 | +0.10% | $317M | 0.00% | +0.20% | +0.20% | – | – | – | – | −1.2% | – |
| 2768 | saaqSpace Asset Acquisition | $10.11 | +0.10% | $317M | +0.20% | +0.59% | −0.39% | – | – | – | – | −5.1% | – |
| 2769 | $199.92 | −1.1% | $316M | −9.3% | −4.7% | +7.1% | +16.9% | +47.8% | +89.7% | +192% | −26.7% | 88.0 | |
| 2770 | aeaqActivate Energy Acquisition | $10.10 | 0.00% | $316M | 0.00% | +0.20% | +0.70% | – | – | – | – | 0.00% | – |
| 2771 | $7.33 | −1.2% | $316M | −17.1% | −24.3% | −10.6% | −19.9% | −19.1% | −47.0% | −72.8% | −41.4% | 38.0 | |
| 2772 | poleuAndretti Acquisition Corp. II | $10.71 | 0.00% | $316M | 0.00% | −0.28% | −1.4% | +0.94% | +2.1% | – | – | −12.6% | 58.0 |
| 2773 | $6.81 | +0.44% | $316M | −16.6% | −26.6% | −47.3% | −61.2% | −59.8% | – | – | −82.9% | 18.0 | |
| 2774 | $2.67 | −6.0% | $316M | 0.00% | −1.5% | −21.7% | −42.1% | −50.0% | −19.8% | – | −58.5% | 22.0 | |
| 2775 | $3.17 | −5.4% | $314M | −2.5% | +9.3% | −23.6% | −20.8% | −21.5% | −85.9% | −97.8% | −32.1% | 37.0 | |
| 2776 | aacoAbony Acquisition Corp. I | $10.02 | +0.15% | $314M | +0.20% | +0.20% | +0.80% | – | – | – | – | 0.00% | – |
| 2777 | $19.45 | +1.8% | $314M | +16.2% | +23.3% | +29.8% | +21.1% | +23.5% | +53.8% | +67.2% | −17.0% | 75.0 | |
| 2778 | lwacLightWave Acquisition | $10.39 | +0.19% | $312M | +0.39% | +0.39% | +0.97% | +3.6% | +3.3% | – | – | −0.10% | 59.0 |
| 2779 | illuIllumination Acquisition Corp. I | $9.98 | 0.00% | $312M | −0.05% | 0.00% | +0.60% | – | – | – | – | −0.25% | – |
| 2780 | caqCambridge Acquisition | $10.02 | −0.11% | $312M | −0.30% | +0.20% | +0.80% | – | – | – | – | −0.30% | – |
| 2781 | $10.59 | 0.00% | $311M | +0.28% | +0.28% | +1.1% | +1.9% | +2.3% | – | – | −0.09% | 58.0 | |
| 2782 | lpbbLaunch Two Acquisition | $10.82 | +0.09% | $311M | +0.19% | +0.09% | +0.46% | +3.1% | +3.4% | – | – | −0.18% | 59.0 |
| 2783 | $5.50 | −2.5% | $311M | +1.7% | −6.0% | −16.2% | +4.2% | +3.8% | −75.2% | −72.7% | −33.8% | 60.0 | |
| 2784 | vhcpVine Hill Capital Investment Corp. II | $10.10 | 0.00% | $310M | +0.30% | +0.30% | +1.0% | – | – | – | – | 0.00% | – |
| 2785 | $32.95 | −2.4% | $310M | +0.09% | +1.1% | −4.4% | +11.1% | +22.9% | +90.0% | +56.5% | −5.9% | 75.0 | |
| 2786 | ithaITHAX Acquisition Corp III | $10.09 | 0.00% | $309M | +0.20% | −0.10% | +0.90% | – | – | – | – | −0.20% | – |
| 2787 | mtalMetals Acquisition Corp. II | $10.09 | +0.10% | $309M | −0.05% | −0.59% | −0.98% | −17.4% | −17.4% | −3.0% | +3.8% | −17.4% | 40.0 |
| 2788 | svivSpring Valley Acquisition Corp. IV | $10.09 | 0.00% | $309M | −0.35% | −0.05% | −1.1% | – | – | – | – | −3.1% | – |
| 2789 | $15.15 | +0.13% | $309M | +2.5% | +1.3% | −1.4% | +13.9% | +14.8% | +19.4% | −23.9% | −7.2% | 69.0 | |
| 2790 | $2.41 | +4.3% | $309M | −63.4% | −61.3% | −63.8% | −75.1% | −75.4% | −76.8% | −84.1% | −78.5% | 12.0 | |
| 2791 | ccctColumbus Circle Capital Corp III | $9.84 | −0.10% | $308M | −0.30% | 0.00% | −0.10% | – | – | – | – | – | – |
| 2792 | $3.70 | +0.82% | $308M | +11.4% | −19.2% | −0.27% | +84.1% | +87.8% | +30.7% | −7.5% | −39.0% | 95.0 | |
| 2793 | $10.65 | −3.2% | $308M | −7.6% | −4.5% | −29.6% | −6.2% | +2.4% | −21.2% | −64.4% | −31.6% | 58.0 | |
| 2794 | tmtsSpartacus Acquisition Corp. II | $10.03 | 0.00% | $307M | +0.06% | −0.04% | −0.33% | – | – | – | – | −0.63% | – |
| 2795 | $25.51 | +1.4% | $307M | −2.9% | +8.7% | +34.1% | +109% | +92.8% | +61.1% | +72.9% | −5.8% | 96.0 | |
| 2796 | $3.72 | 0.00% | $307M | +6.0% | −12.3% | −4.6% | +191% | +118% | +65.3% | −36.4% | −17.5% | 97.0 | |
| 2797 | $13.89 | +2.8% | $306M | −3.3% | −14.8% | +19.6% | −30.2% | – | – | – | −44.8% | – | |
| 2798 | $5.21 | −0.76% | $305M | −12.3% | −14.3% | −27.8% | −36.6% | −36.0% | −54.4% | −75.9% | −41.7% | 28.0 | |
| 2799 | $20.53 | −1.0% | $305M | +7.2% | +19.7% | – | – | – | – | – | – | – | |
| 2800 | swkhlSWK | $25.18 | +0.04% | $305M | +0.04% | +0.56% | −0.55% | −1.2% | −1.5% | +1.1% | – | −2.8% | 54.0 |