Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $204.64 | −4.2% | $4.9T | −3.0% | −11.4% | −0.97% | +9.7% | −1.2% | +355% | +588% | −14.5% | 55.0 | |
| 2 | $240.35 | −1.4% | $2.6T | −3.1% | −3.2% | −15.4% | +4.1% | +4.4% | +73.4% | +36.6% | −15.4% | 61.0 | |
| 3 |
| $884.74 |
| −5.3% |
| $999B |
| +0.82% |
| −19.4% |
| +6.7% |
| +210% |
| +290% |
| +1119% |
| +1113% |
| −27.1% |
| 99.0 |
| 4 | $1150.89 | −13.5% | $169B | −7.0% | −35.6% | −10.6% | +385% | +463% | +1385% | +2192% | −50.7% | 99.0 |
| 5 | $65.25 | −0.75% | $133B | −2.2% | −3.9% | −8.9% | −20.1% | −31.9% | +36.6% | +38.3% | −34.6% | 31.0 |
| 6 | $106.61 | −4.6% | $112B | −2.1% | −7.0% | +11.8% | +6.8% | +33.8% | +173% | +89.2% | −21.1% | 81.0 |
| 7 | $79.30 | −3.4% | $97.8B | +7.0% | −7.4% | −2.9% | +17.4% | +13.5% | +274% | +289% | −10.5% | 68.0 |
| 8 | $250.23 | +0.85% | $97.4B | −5.2% | +3.7% | −0.44% | −28.5% | −25.9% | −55.6% | −62.2% | −30.0% | 34.0 |
| 9 | $341.09 | +3.0% | $91.2B | −0.67% | +20.6% | +7.1% | −48.5% | −48.0% | −31.6% | −44.5% | −49.6% | 23.0 |
| 10 | $228.50 | −10.4% | $76.5B | −12.2% | −18.8% | −43.7% | −66.1% | −63.8% | +482% | +132% | −68.9% | 16.0 |
| 11 | $321.67 | +0.01% | $68.2B | +6.0% | +16.6% | −10.1% | −8.8% | −1.3% | −0.50% | +11.5% | −15.6% | 55.0 |
| 12 | $490.83 | −1.4% | $43.4B | −0.28% | −0.81% | −11.1% | +0.10% | +2.6% | +46.2% | +60.8% | −14.0% | 59.0 |
| 13 | $80.05 | +0.05% | $31.1B | +8.9% | +6.4% | −8.8% | +1.0% | +0.44% | +22.5% | +39.8% | −18.9% | 57.0 |
| 14 | $82.29 | +3.0% | $31.1B | +5.6% | −4.6% | −5.7% | +24.0% | +20.7% | −15.6% | −48.2% | −10.9% | 74.0 |
| 15 | $65.11 | +4.1% | $29.3B | −7.7% | +6.9% | +18.0% | −21.6% | −9.2% | −1.8% | −18.5% | −24.9% | 47.0 |
| 16 | $95.50 | −2.2% | $27.9B | −0.28% | +1.8% | −2.8% | +10.7% | +14.6% | +51.6% | −63.9% | −14.6% | 69.0 |
| 17 | $75.35 | −2.1% | $24.5B | +2.3% | +5.4% | −3.2% | −9.7% | +2.9% | +150% | +53.2% | −14.8% | 59.0 |
| 18 | $68.64 | +5.0% | $22.2B | +3.3% | +18.8% | +13.2% | +58.5% | +46.9% | −26.0% | −26.2% | −16.7% | 87.0 |
| 19 | $103.90 | −2.6% | $22.2B | −0.29% | −1.8% | −8.5% | +1.5% | +0.38% | +8.6% | −53.0% | −14.6% | 56.0 |
| 20 | $195.54 | +0.38% | $21.2B | +0.90% | +33.5% | +39.8% | +12.2% | −1.2% | +32.6% | +55.3% | −1.5% | 55.0 |
| 21 | $174.40 | −1.4% | $18.7B | +1.4% | +1.3% | −25.1% | −33.2% | −27.8% | +14.8% | +49.9% | −45.2% | 33.0 |
| 22 | $123.30 | +4.4% | $18.7B | +2.2% | +7.6% | +4.2% | +59.4% | +46.5% | +51.2% | +108% | −11.5% | 87.0 |
| 23 | $142.98 | +1.4% | $17.9B | +5.1% | +17.2% | +20.4% | −20.7% | −24.0% | +37.6% | +51.0% | −28.3% | 35.0 |
| 24 | $13.10 | −6.7% | $13.5B | −2.6% | −25.4% | −15.8% | −26.5% | −28.2% | +408% | +88.8% | −51.7% | 33.0 |
| 25 | $107.24 | −2.3% | $11.3B | +8.3% | +11.9% | −13.3% | −48.4% | −37.0% | −73.7% | −77.1% | −50.3% | 28.0 |
| 26 | $59.55 | −1.3% | $11.3B | −2.7% | +3.7% | −19.8% | −27.3% | −14.4% | −28.8% | −43.8% | −29.4% | 43.0 |
| 27 | $81.99 | −0.93% | $11.2B | +1.1% | +3.0% | −17.6% | −20.9% | −2.2% | −17.6% | +16.2% | −32.2% | 54.0 |
| 28 | $78.05 | −5.9% | $10.5B | −4.1% | +4.9% | −4.2% | −10.6% | +27.0% | +66.1% | −0.46% | −19.4% | 77.0 |
| 29 | $149.68 | −1.8% | $10.4B | +0.45% | +14.4% | −11.8% | −47.3% | −52.7% | −7.9% | −51.4% | −56.8% | 21.0 |
| 30 | $41.41 | −2.9% | $9.5B | −9.4% | +3.2% | +2.1% | +28.2% | +29.3% | +40.7% | −74.2% | −11.0% | 79.0 |
| 31 | $78.00 | +3.3% | $9.2B | +2.4% | −5.3% | +14.9% | +188% | +129% | +69.6% | +431% | −14.4% | 97.0 |
| 32 | $13.53 | −6.4% | $9.1B | −2.3% | −20.4% | −6.2% | −29.5% | +8.0% | +212% | +126% | −57.5% | 64.0 |
| 33 | $156.99 | +2.2% | $8.6B | −0.72% | +14.7% | +12.7% | +69.4% | +72.6% | −8.9% | +26.6% | −0.72% | 93.0 |
| 34 | $22.32 | −2.5% | $7.8B | 0.00% | −1.8% | +8.9% | −12.8% | −5.8% | +59.0% | −10.3% | −23.4% | 50.0 |
| 35 | $140.51 | +4.3% | $7.2B | +3.1% | +22.9% | +31.0% | −31.4% | −13.7% | −41.6% | −80.1% | −36.5% | 43.0 |
| 36 | $18.34 | −1.1% | $7.2B | −1.6% | −1.3% | −29.4% | −17.9% | −15.9% | – | – | −38.0% | 42.0 |
| 37 | $52.83 | −3.8% | $6.4B | −6.6% | −19.2% | −30.7% | +25.0% | +27.5% | +175% | +273% | −43.0% | 78.0 |
| 38 | $131.59 | −3.5% | $6.2B | −8.0% | −10.2% | −3.1% | −25.0% | −51.8% | −17.4% | −14.4% | −51.4% | 21.0 |
| 39 | $96.97 | +1.4% | $6.1B | +1.3% | +2.2% | −3.4% | −12.1% | −16.2% | +1.1% | −1.3% | −19.5% | 41.0 |
| 40 | $12.29 | −5.9% | $5.8B | −5.5% | +1.6% | −32.8% | −67.6% | −75.4% | −84.5% | −82.1% | −75.6% | 12.0 |
| 41 | $109.82 | −3.4% | $5.5B | −2.2% | −8.6% | −13.8% | −7.3% | −16.4% | +55.6% | +39.3% | −38.6% | 41.0 |
| 42 | $49.70 | +3.5% | $4.6B | −25.0% | −22.9% | −44.0% | −37.6% | −52.5% | +19.4% | +106% | −44.8% | 21.0 |
| 43 | $95.82 | +1.2% | $4.2B | +9.3% | +11.1% | −5.1% | +3.2% | −30.7% | +49.1% | +21.1% | −12.1% | 32.0 |
| 44 | $83.92 | −1.2% | $3.9B | −3.5% | +8.4% | +5.2% | −28.1% | −43.7% | −42.9% | −51.9% | −43.0% | 25.0 |
| 45 | cbtCabot | $74.43 | +0.79% | $3.8B | +0.87% | −2.5% | −16.9% | +12.3% | +7.7% | +9.6% | +27.7% | −20.3% | 64.0 |
|---|
| 46 | $76.24 | +4.0% | $3.8B | −1.2% | −11.6% | −8.0% | +117% | +86.2% | +135% | +374% | −15.2% | 95.0 |
| 47 | $3889.25 | +0.33% | $3.7B | +0.10% | −1.6% | −11.5% | −12.5% | +20.9% | +8.0% | −3.8% | −34.7% | 74.0 |
| 48 | $63.72 | +1.4% | $3.3B | +1.1% | +19.0% | +2.4% | −26.2% | −25.2% | −17.4% | −26.1% | −35.6% | 35.0 |
| 49 | $33.70 | −2.7% | $3.3B | +7.3% | −6.4% | −25.4% | −14.0% | +17.4% | +391% | +156% | −51.0% | 71.0 |
| 50 | $78.36 | −2.9% | $3.3B | −1.3% | +1.1% | −2.2% | +20.7% | +11.9% | +40.3% | +116% | −23.2% | 67.0 |