Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 | $57.70 | −6.5% | $9.2B | −8.8% | −5.8% | −7.2% | +18.8% | +31.1% | – | – | −34.9% | 79.0 | |
| 3552 | $82.50 | −4.8% | $9.2B | −2.1% | −2.1% | −7.9% | +9.2% | +30.5% | +28.8% | +4.1% | −9.2% | 79.0 | |
| 3553 |
| $310.84 |
| +1.9% |
| $9.2B |
| −3.3% |
| −4.9% |
| −3.7% |
| +26.1% |
| +57.1% |
| +215% |
| +554% |
| −17.8% |
| 90.0 |
| 3554 | $66.79 | −11.2% | $9.2B | −14.7% | −10.2% | −18.5% | +93.8% | +73.9% | +253% | +24.6% | −25.6% | 93.0 |
| 3555 | $125.68 | +5.3% | $9.2B | +8.8% | +11.2% | +4.2% | +5.9% | +5.5% | +30.0% | +22.8% | −4.6% | 60.0 |
| 3556 | $220.44 | +6.3% | $9.2B | −0.14% | +15.8% | −3.0% | +53.6% | +110% | +549% | +416% | −13.2% | 97.0 |
| 3557 | $40.21 | +4.4% | $9.2B | −4.4% | −1.0% | +9.8% | +24.5% | +23.7% | +35.4% | −72.6% | −13.6% | 75.0 |
| 3558 | $502.42 | −1.4% | $9.2B | −2.5% | −2.1% | −6.3% | +24.5% | +36.5% | +38.0% | +174% | −19.3% | 82.0 |
| 3559 | $400.43 | +1.0% | $9.3B | −7.1% | −19.3% | −21.5% | −31.2% | −2.9% | +188% | +341% | −33.6% | 51.0 |
| 3560 | $48.63 | +8.4% | $9.3B | +15.6% | +15.5% | +6.9% | −6.4% | −6.6% | +54.6% | +63.6% | −17.7% | 47.0 |
| 3561 | $30.23 | +2.8% | $9.3B | +6.4% | +10.1% | +0.27% | +15.3% | +15.4% | +43.6% | +23.9% | −7.5% | 68.0 |
| 3562 | $143.37 | +2.2% | $9.3B | +0.87% | +3.4% | −1.9% | +64.2% | +88.8% | +826% | +286% | −9.6% | 95.0 |
| 3563 | $137.35 | −2.3% | $9.3B | +2.1% | +3.3% | +3.0% | +28.8% | +37.9% | +213% | +315% | −2.3% | 83.0 |
| 3564 | $22.77 | +4.3% | $9.3B | −14.1% | +15.9% | +68.9% | +29.8% | −6.1% | – | – | −14.1% | 48.0 |
| 3565 | atrAptarGroup | $146.86 | +3.2% | $9.3B | +15.5% | +22.1% | +8.2% | +20.4% | +29.8% | +16.8% | +11.7% | 0.00% | 78.0 |
|---|
| 3566 | $33.22 | +1.1% | $9.4B | −6.3% | +21.0% | +66.1% | +23.1% | +11.0% | – | – | −8.1% | 65.0 |
| 3567 | $23.40 | +6.1% | $9.4B | +13.4% | +29.0% | −0.13% | −29.2% | −28.9% | +17.2% | −69.6% | −33.8% | 31.0 |
| 3568 | $89.68 | −0.87% | $9.4B | −15.9% | −5.2% | +28.2% | +18.9% | −1.2% | +17.7% | −50.9% | −15.9% | 52.0 |
| 3569 | $364.49 | −1.3% | $9.4B | −7.3% | −4.0% | −2.1% | +26.4% | +42.1% | +175% | +97.1% | −8.7% | 85.0 |
| 3570 | $19.86 | −5.2% | $9.4B | −4.3% | −6.1% | −7.6% | +11.6% | +13.7% | +58.9% | +87.2% | −15.8% | 67.0 |
| 3571 | $61.63 | +1.4% | $9.4B | +7.4% | +18.1% | +24.4% | +107% | +82.9% | +503% | +93.9% | 0.00% | 95.0 |
| 3572 | $8.93 | +7.7% | $9.5B | +1.4% | −7.8% | +22.0% | +351% | +295% | +187% | +15.7% | −22.7% | 99.0 |
| 3573 | $104.63 | +1.5% | $9.5B | +8.4% | +7.0% | +3.1% | +40.5% | +43.1% | +50.6% | +56.4% | −0.22% | 85.0 |
| 3574 | $35.52 | −8.6% | $9.5B | +0.06% | −3.4% | −21.6% | +4.2% | −3.0% | +79.4% | +233% | −28.5% | 50.0 |
| 3575 | $607.62 | −6.0% | $9.5B | −8.7% | −12.6% | −1.4% | +0.21% | +1.3% | +108% | +85.0% | −16.8% | 55.0 |
| 3576 | $39.96 | +3.0% | $9.6B | +5.9% | +5.1% | −8.0% | −12.4% | +1.6% | +43.1% | +54.3% | −14.3% | 55.0 |
| 3577 | $361.72 | +2.4% | $9.6B | +11.4% | +5.9% | −0.03% | +10.8% | +27.1% | −8.6% | +4.9% | −25.7% | 77.0 |
| 3578 | $66.63 | +1.3% | $9.7B | +1.9% | +6.0% | −5.6% | +13.8% | +28.7% | +102% | +1.8% | −9.1% | 77.0 |
| 3579 | $120.87 | +3.4% | $9.8B | +4.8% | +22.9% | +50.9% | +160% | +140% | – | – | 0.00% | 98.0 |
| 3580 | $65.68 | +8.0% | $9.8B | +6.9% | −1.5% | +11.5% | +42.3% | +53.4% | +36.4% | +148% | −11.0% | 89.0 |
| 3581 | $106.37 | +4.0% | $9.8B | +9.6% | +10.5% | +6.8% | +30.5% | +21.4% | +210% | – | 0.00% | 73.0 |
| 3582 | $386.47 | −6.4% | $9.8B | −0.18% | −14.9% | −15.8% | +52.8% | +55.0% | +70.0% | +17.2% | −21.0% | 89.0 |
| 3583 | $84.02 | −7.2% | $9.9B | −20.0% | −35.9% | −31.3% | +74.6% | +103% | +233% | −32.3% | −53.7% | 96.0 |
| 3584 | $63.79 | +12.9% | $9.9B | +2.9% | +5.4% | +24.4% | +35.4% | +64.8% | +10.3% | −22.7% | −1.5% | 92.0 |
| 3585 | $25.89 | +1.8% | $9.9B | +4.7% | +4.0% | −2.9% | +16.0% | +26.4% | +85.9% | +41.9% | −5.1% | 76.0 |
| 3586 | $85.52 | −0.44% | $9.9B | +0.54% | −5.1% | −13.0% | −3.5% | +1.2% | +42.5% | +37.1% | −22.7% | 55.0 |
| 3587 | $159.69 | +0.35% | $9.9B | +1.7% | +4.4% | −3.1% | +26.1% | +31.0% | +71.7% | +20.2% | −6.1% | 79.0 |
| 3588 | $120.52 | +1.3% | $10.0B | +10.3% | +5.0% | +3.7% | +23.1% | +48.1% | +127% | +232% | −11.4% | 87.0 |
| 3589 | $114.63 | +2.7% | $10.0B | +5.9% | +7.9% | −2.8% | +13.7% | +19.8% | +23.8% | −10.3% | −9.8% | 72.0 |
| 3590 | $5.92 | +5.9% | $10.0B | −0.67% | +2.4% | +13.4% | −26.6% | −24.3% | −47.7% | −89.0% | −34.9% | 34.0 |
| 3591 | $14.95 | +13.2% | $10.0B | +0.20% | −12.6% | −5.7% | −22.1% | +17.2% | +294% | +133% | −53.0% | 69.0 |
| 3592 | $178.27 | +3.1% | $10.1B | +1.4% | −5.9% | +12.4% | +8.8% | +19.6% | +20.8% | −31.0% | −8.4% | 71.0 |
| 3593 | $337.44 | +1.9% | $10.1B | +6.4% | +11.4% | −5.5% | −6.3% | −7.7% | +92.2% | +52.4% | −10.4% | 46.0 |
| 3594 | $127.80 | +8.5% | $10.1B | +10.2% | +6.7% | −15.1% | +14.2% | +2.9% | +2.8% | +34.6% | −19.6% | 57.0 |
| 3595 | $158.72 | +1.2% | $10.1B | +0.53% | +0.27% | −9.9% | +27.5% | +41.3% | +133% | +87.8% | −10.8% | 85.0 |
| 3596 | $62.36 | −0.72% | $10.1B | +2.5% | −3.5% | −10.0% | +19.3% | +42.1% | +25.0% | +3.5% | −24.4% | 85.0 |
| 3597 | $379.99 | +1.4% | $10.2B | −1.3% | +3.0% | +11.0% | +25.4% | +22.0% | +25.0% | −49.8% | −2.7% | 73.0 |
| 3598 | $107.49 | +0.21% | $10.2B | +2.6% | +8.7% | +9.4% | +36.5% | +44.8% | +28.2% | +4.8% | −1.2% | 86.0 |
| 3599 | $202.63 | −2.9% | $10.3B | −9.1% | −15.7% | −8.8% | +83.9% | +81.8% | +68.1% | +62.2% | −16.3% | 94.0 |
| 3600 | $81.18 | +0.19% | $10.3B | +13.0% | +10.7% | +3.2% | +17.0% | +13.0% | +116% | +139% | −11.8% | 66.0 |