Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 | $67.70 | +7.6% | $3.9B | +15.5% | +28.2% | −3.4% | +7.0% | +3.1% | −22.9% | −45.5% | −9.4% | 57.0 | |
| 3052 | $22.47 | +3.0% | $3.9B | +7.0% | +21.5% | −6.8% | +54.6% | +82.1% | +64.9% | +12.2% | −6.8% | 95.0 | |
| 3053 |
| $114.99 |
| +2.9% |
| $3.9B |
| +3.9% |
| +7.7% |
| +1.5% |
| +8.5% |
| +6.2% |
| +40.2% |
| +70.0% |
| −4.5% |
| 60.0 |
| 3054 | $11.73 | −9.8% | $3.9B | −14.7% | −13.9% | +3.5% | +39.8% | +37.4% | +11.5% | – | −23.7% | 82.0 |
| 3055 | cbtCabot | $75.10 | +4.3% | $3.9B | +1.8% | −2.6% | −14.2% | +13.3% | +14.0% | +0.94% | +28.9% | −19.6% | 67.0 |
|---|
| 3056 | $82.84 | +0.42% | $3.9B | +1.2% | −2.7% | −15.7% | +5.7% | +9.4% | +54.1% | +51.7% | −15.7% | 63.0 |
| 3057 | $34.29 | −2.4% | $3.9B | +0.94% | −0.90% | −9.4% | +22.2% | +34.2% | +99.7% | – | −20.1% | 80.0 |
| 3058 | $75.71 | +3.6% | $3.9B | +8.1% | +4.3% | −10.4% | +20.6% | +11.7% | +43.3% | −24.1% | −11.6% | 65.0 |
| 3059 | $187.26 | −17.7% | $3.9B | −22.5% | −40.0% | −32.7% | +50.6% | +63.6% | +76.5% | +104% | −41.3% | 91.0 |
| 3060 | $47.83 | 0.00% | $3.9B | +6.1% | +4.1% | −12.3% | −7.9% | +4.0% | +145% | – | −27.1% | 58.0 |
| 3061 | $23.18 | +0.04% | $3.9B | +4.3% | +5.8% | −20.1% | +162% | +189% | +177% | +74.3% | −29.5% | 99.0 |
| 3062 | $67.19 | +8.7% | $3.9B | +12.6% | +33.0% | +8.3% | +15.2% | +24.4% | +34.4% | −62.0% | −8.5% | 75.0 |
| 3063 | $48.05 | +6.6% | $3.9B | +8.7% | +16.1% | −19.5% | −25.1% | −51.6% | – | – | −50.2% | 21.0 |
| 3064 | $28.55 | −2.4% | $3.9B | −3.2% | +5.0% | −13.0% | −2.1% | +13.0% | −38.3% | −58.5% | −18.7% | 66.0 |
| 3065 | $150.67 | +1.3% | $3.9B | −2.1% | −3.1% | +1.3% | −9.4% | −17.8% | +10.1% | +86.0% | −18.5% | 38.0 |
| 3066 | $13.38 | −3.3% | $3.9B | −10.0% | −2.0% | +1.3% | −42.3% | −30.4% | +23.3% | +44.5% | −51.1% | 31.0 |
| 3067 | $114.41 | −3.5% | $3.9B | +2.0% | +9.4% | −8.3% | +98.3% | +69.5% | +49.7% | −32.0% | −8.3% | 93.0 |
| 3068 | $8.70 | −1.5% | $3.9B | −41.3% | −32.9% | +40.1% | +219% | +346% | +119% | −58.7% | −41.5% | 99.0 |
| 3069 | $18.03 | +3.4% | $4.0B | −8.4% | −3.8% | −8.7% | +113% | +160% | +135% | −48.8% | −13.1% | 98.0 |
| 3070 | $123.57 | +5.5% | $4.0B | +8.2% | +9.5% | +3.8% | +45.7% | +36.4% | +0.74% | +32.6% | −3.9% | 82.0 |
| 3071 | $25.84 | −5.1% | $4.0B | −13.6% | −31.7% | −21.2% | +78.3% | +54.0% | +18.2% | +22.9% | −60.2% | 89.0 |
| 3072 | $132.23 | −4.3% | $4.0B | −3.4% | −6.6% | −12.3% | +23.4% | +30.5% | +183% | +137% | −17.4% | 79.0 |
| 3073 | $80.22 | −3.7% | $4.0B | −9.3% | −11.1% | −10.8% | −9.4% | −1.8% | −16.0% | +212% | −29.2% | 52.0 |
| 3074 | $65.46 | −7.6% | $4.0B | −6.9% | −13.5% | +11.5% | +121% | +68.3% | +155% | +254% | −19.7% | 93.0 |
| 3075 | $70.45 | +5.0% | $4.0B | +3.4% | +6.8% | +4.6% | +18.7% | +20.0% | +44.8% | +31.6% | −3.2% | 72.0 |
| 3076 | $158.12 | +7.9% | $4.0B | +6.2% | +13.2% | −8.5% | −5.4% | −2.6% | +90.5% | +86.2% | −17.4% | 51.0 |
| 3077 | $26.53 | +1.1% | $4.1B | −0.56% | −1.1% | −8.7% | +28.0% | +34.8% | +89.4% | +85.0% | −10.7% | 81.0 |
| 3078 | $10.65 | −9.4% | $4.1B | −15.5% | −6.7% | +6.0% | +74.3% | +66.4% | −12.7% | +23.1% | −20.0% | 92.0 |
| 3079 | $57.06 | +9.3% | $4.1B | +6.3% | +14.7% | +49.2% | +316% | +240% | +1006% | +164% | 0.00% | 99.0 |
| 3080 | $79.71 | −29.3% | $4.1B | −24.7% | −40.0% | −42.9% | −6.8% | −11.7% | – | – | −52.9% | 43.0 |
| 3081 | $37.53 | −0.40% | $4.1B | −7.3% | −6.2% | −15.5% | +51.2% | +109% | +581% | +95.4% | −22.4% | 97.0 |
| 3082 | $290.66 | −16.5% | $4.1B | −17.6% | −30.7% | −50.8% | −7.2% | −6.4% | +554% | +544% | −63.6% | 48.0 |
| 3083 | $31.80 | −2.8% | $4.1B | +0.28% | −17.8% | −20.4% | −7.8% | −7.7% | +7.4% | +26.5% | −22.4% | 46.0 |
| 3084 | $106.26 | −0.84% | $4.1B | +3.6% | +7.4% | −5.4% | +43.5% | +69.6% | +285% | +32.8% | −6.3% | 93.0 |
| 3085 | $10.05 | −8.5% | $4.1B | −12.9% | −35.0% | −51.7% | – | – | – | – | −72.1% | – |
| 3086 | $86.42 | +3.1% | $4.1B | +4.5% | +8.9% | +2.9% | +18.3% | +27.6% | +66.9% | −1.6% | −0.86% | 77.0 |
| 3087 | $12.76 | −10.4% | $4.1B | −14.9% | −23.5% | −39.4% | −12.4% | −44.3% | – | – | −56.2% | 24.0 |
| 3088 | $263.89 | −9.5% | $4.1B | −5.7% | −18.7% | −20.3% | +20.8% | +16.0% | +129% | +131% | −47.3% | 68.0 |
| 3089 | $105.15 | −2.0% | $4.1B | −1.4% | −7.1% | −18.6% | −9.8% | −10.5% | +62.4% | +55.8% | −30.3% | 44.0 |
| 3090 | cvbfCVB Financial | $23.37 | +1.9% | $4.1B | +3.8% | +6.8% | +2.9% | +25.6% | +26.6% | +43.6% | +13.2% | 0.00% | 76.0 |
|---|
| 3091 | $22.12 | −5.8% | $4.1B | −18.4% | −42.6% | −47.6% | −69.2% | −82.5% | +115% | +125% | −81.8% | 9.0 |
| 3092 | $89.57 | +0.19% | $4.1B | −0.93% | +12.4% | +2.7% | −23.3% | −38.6% | −42.5% | −48.1% | −39.0% | 26.0 |
| 3093 | $57.88 | +5.8% | $4.1B | −4.5% | +5.7% | +10.5% | +47.4% | +106% | +522% | – | −4.5% | 96.0 |
| 3094 | $81.08 | +1.5% | $4.1B | +3.4% | +6.8% | −0.72% | +46.8% | +54.7% | +123% | +47.8% | −1.5% | 89.0 |
| 3095 | $36.01 | +1.1% | $4.1B | +4.4% | +2.4% | +0.03% | −12.2% | −9.0% | +101% | +80.1% | −24.3% | 45.0 |
| 3096 | $87.43 | +1.7% | $4.2B | +13.4% | +26.4% | +32.0% | +25.9% | +21.3% | +18.5% | −29.8% | 0.00% | 73.0 |
| 3097 | $67.69 | +11.2% | $4.2B | +15.4% | +29.4% | +43.0% | +35.5% | +43.6% | +48.2% | +43.7% | 0.00% | 85.0 |
| 3098 | $19.82 | +0.87% | $4.2B | +1.7% | +4.6% | −4.5% | +1.5% | +2.2% | +8.1% | −31.4% | −13.1% | 55.0 |
| 3099 | $31.55 | +3.7% | $4.2B | +26.3% | −7.0% | −20.5% | −1.6% | +6.9% | −59.5% | −87.5% | −56.4% | 61.0 |
| 3100 | $41.26 | −11.3% | $4.2B | −14.2% | −26.2% | −27.4% | +10.3% | +12.3% | +134% | – | −45.9% | 66.0 |