Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 | $212.40 | +3.2% | $3.3B | +0.29% | −7.0% | −3.2% | +54.9% | +75.5% | +196% | +190% | −14.3% | 94.0 | |
| 2952 | $15.03 | +1.9% | $3.3B | +0.60% | +0.94% | −10.5% | +2.7% | +14.3% | +184% | −71.1% | −12.5% | 67.0 | |
| 2953 |
| $65.53 |
| +8.5% |
| $3.3B |
| +6.7% |
| +22.1% |
| +65.9% |
| +65.6% |
| +92.6% |
| +86.9% |
| −15.1% |
| 0.00% |
| 95.0 |
| 2954 | $67.96 | +3.8% | $3.3B | +4.7% | +21.1% | +20.7% | +33.2% | +38.5% | +20.1% | −20.8% | 0.00% | 83.0 |
| 2955 | $20.96 | +7.8% | $3.4B | +8.7% | +8.7% | −15.2% | +27.0% | +36.5% | +29.2% | −58.7% | −23.0% | 82.0 |
| 2956 | $21.04 | −0.17% | $3.4B | −22.2% | −17.5% | −7.3% | +107% | +153% | +28.3% | −58.4% | −37.2% | 98.0 |
| 2957 | $40.17 | +5.4% | $3.4B | +8.5% | +14.2% | +4.6% | +4.2% | +5.3% | +20.1% | −0.15% | −6.8% | 60.0 |
| 2958 | $169.07 | −16.9% | $3.4B | −25.0% | −50.5% | −56.0% | −13.1% | −14.5% | +448% | +523% | −57.4% | 41.0 |
| 2959 | $11.68 | −0.43% | $3.4B | +9.6% | −10.0% | −23.3% | −39.4% | −41.2% | +127% | +14.7% | −55.1% | 25.0 |
| 2960 | $69.24 | −0.69% | $3.4B | −0.32% | −2.8% | −25.7% | −30.6% | −7.9% | +543% | +296% | −52.2% | 46.0 |
| 2961 | $33.11 | −19.4% | $3.4B | −9.4% | −0.72% | −34.0% | −71.0% | −82.9% | −99.3% | – | −87.2% | 9.0 |
| 2962 | $13.08 | +2.7% | $3.4B | +5.1% | +7.3% | +0.15% | −3.6% | −7.4% | −11.3% | −15.6% | −9.0% | 47.0 |
| 2963 | $43.76 | +4.8% | $3.4B | +23.2% | +26.0% | −5.8% | −2.2% | +4.6% | +30.1% | −14.4% | −20.0% | 59.0 |
| 2964 | $16.96 | +1.4% | $3.4B | +1.9% | +11.2% | +18.2% | +62.1% | +65.9% | +28.9% | −13.0% | −0.18% | 92.0 |
| 2965 | cpkChesapeake Utilities | $141.70 | +2.6% | $3.4B | +6.0% | +10.6% | +6.1% | +13.6% | +9.4% | +63.4% | +7.2% | 0.00% | 63.0 |
|---|
| 2966 | $23.64 | +0.55% | $3.4B | +2.5% | +4.6% | +0.38% | +25.4% | +36.3% | +59.2% | −26.1% | −2.0% | 82.0 |
| 2967 | $71.29 | +2.4% | $3.4B | +9.6% | +13.6% | +6.8% | +17.0% | +26.7% | +6.4% | −42.8% | −16.6% | 76.0 |
| 2968 | $46.98 | +6.7% | $3.4B | +10.1% | +3.1% | −2.7% | +12.8% | +43.2% | +41.1% | −5.7% | −4.3% | 85.0 |
| 2969 | $45.07 | +0.60% | $3.4B | +11.7% | +21.7% | +24.0% | −1.6% | +18.6% | +16.6% | +42.4% | −6.1% | 71.0 |
| 2970 | $65.73 | +3.0% | $3.5B | +4.7% | +10.3% | +0.63% | +14.4% | +17.5% | +59.3% | −11.4% | −7.4% | 70.0 |
| 2971 | $122.64 | +2.3% | $3.5B | +6.5% | +24.1% | +14.0% | +3.2% | −3.6% | +41.3% | +156% | −5.3% | 50.0 |
| 2972 | $13.26 | −6.3% | $3.5B | −13.8% | −3.6% | +14.4% | +8.2% | +18.6% | −24.0% | −64.8% | −14.4% | 71.0 |
| 2973 | $18.03 | +0.28% | $3.5B | +6.9% | −3.2% | −14.8% | +3.8% | −0.66% | +24.1% | −30.6% | −21.1% | 53.0 |
| 2974 | $47.25 | +5.4% | $3.5B | +5.5% | +11.5% | −21.6% | +207% | +136% | +315% | +231% | −22.7% | 98.0 |
| 2975 | $18.54 | +2.7% | $3.5B | +9.2% | +20.4% | −28.4% | −5.2% | −23.1% | +113% | +29.9% | −30.8% | 35.0 |
| 2976 | $30.16 | +4.4% | $3.5B | +7.5% | +8.1% | +1.9% | +29.9% | +29.2% | – | – | −5.0% | 78.0 |
| 2977 | $34.97 | +3.3% | $3.5B | +9.3% | +13.6% | −23.1% | −21.2% | −23.2% | – | – | −38.5% | 35.0 |
| 2978 | $9.19 | +1.8% | $3.5B | +3.5% | −4.6% | −5.4% | +1.8% | +8.8% | +67.1% | +112% | −13.3% | 63.0 |
| 2979 | $32.13 | −18.0% | $3.5B | −21.3% | −43.0% | −49.5% | −25.3% | −22.4% | – | – | −68.6% | 35.0 |
| 2980 | $11.75 | +3.9% | $3.5B | +37.6% | +36.5% | −1.0% | −22.0% | −25.0% | −45.7% | −43.1% | −31.1% | 34.0 |
| 2981 | $137.96 | +7.1% | $3.5B | +11.6% | +3.5% | −6.0% | +7.8% | +9.5% | +43.8% | +129% | −15.4% | 63.0 |
| 2982 | $69.66 | −2.3% | $3.5B | −5.6% | −19.8% | +1.0% | +98.2% | +69.0% | +112% | +342% | −22.5% | 93.0 |
| 2983 | $19.30 | −1.5% | $3.5B | +7.3% | +11.2% | −25.3% | +2.5% | −10.6% | −47.4% | −50.3% | −33.6% | 44.0 |
| 2984 | $76.44 | +4.7% | $3.5B | +5.2% | +7.7% | +5.5% | +30.3% | +58.5% | +5.5% | −28.1% | −0.01% | 90.0 |
| 2985 | $47.37 | +1.6% | $3.5B | +4.6% | +3.7% | +1.8% | +24.3% | +30.9% | +102% | +60.1% | −1.6% | 79.0 |
| 2986 | $71.29 | +3.7% | $3.5B | +8.5% | +8.8% | −5.4% | −6.7% | −4.6% | +40.2% | +26.3% | −21.7% | 49.0 |
| 2987 | $14.93 | +9.6% | $3.5B | +18.3% | +25.0% | +9.3% | −7.8% | −4.2% | +97.7% | −21.0% | −13.2% | 50.0 |
| 2988 | $33.39 | +2.0% | $3.5B | +2.2% | +6.4% | −1.2% | +33.5% | +41.1% | +73.5% | +31.9% | −7.7% | 84.0 |
| 2989 | $67.55 | +5.7% | $3.5B | +6.5% | +7.6% | −12.3% | −48.8% | −46.7% | −6.1% | +3.7% | −57.6% | 23.0 |
| 2990 | $18.68 | +4.2% | $3.5B | +5.4% | −17.3% | −31.8% | −31.0% | −31.4% | +25.6% | −0.27% | −39.4% | 30.0 |
| 2991 | $88.61 | +2.0% | $3.5B | +4.9% | +8.6% | +3.4% | +22.3% | +23.6% | +14.3% | −4.3% | −2.7% | 74.0 |
| 2992 | $83.82 | +0.49% | $3.5B | −6.5% | −6.0% | −9.9% | +3.7% | +7.5% | +8.0% | +25.8% | −11.1% | 61.0 |
| 2993 | $37.65 | +4.3% | $3.5B | +9.9% | +25.4% | +17.8% | +18.1% | +13.1% | −22.5% | −40.0% | −0.21% | 66.0 |
| 2994 | $48.33 | +7.8% | $3.5B | +12.6% | +20.1% | −6.8% | +9.4% | +44.1% | +18.0% | −50.7% | −8.3% | 86.0 |
| 2995 | $49.61 | +5.2% | $3.5B | −3.8% | −14.9% | −15.5% | −26.7% | +8.0% | +133% | +103% | −55.3% | 62.0 |
| 2996 | $62.24 | +6.3% | $3.5B | +14.7% | +16.9% | −7.8% | −11.5% | +1.8% | +11.1% | – | −33.8% | 55.0 |
| 2997 | $44.82 | +8.0% | $3.5B | +17.6% | +16.4% | +3.4% | −28.8% | −34.5% | −21.8% | −34.5% | −39.3% | 28.0 |
| 2998 | $123.38 | +1.9% | $3.5B | +12.9% | +10.3% | +6.1% | +3.0% | +9.2% | +212% | +350% | −11.5% | 63.0 |
| 2999 | $68.73 | −0.58% | $3.5B | −4.3% | −3.2% | −5.7% | +39.5% | +68729900% | – | – | −16.6% | 99.0 |
| 3000 | $61.62 | +2.6% | $3.5B | +5.7% | +23.8% | +13.4% | +30.9% | −3.9% | +20.7% | −42.3% | −4.0% | 50.0 |