Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | $20.62 | +2.0% | $575M | +0.19% | −0.43% | −1.6% | +17.6% | +24.2% | +101% | +5.3% | −8.3% | 75.0 | |
| 1952 | $61.01 | +2.4% | $578M | −0.29% | +0.26% | −4.9% | +18.4% | +38.8% | +119% | −4.2% | −5.6% | 84.0 | |
| 1953 |
| $29.50 |
| +0.82% |
| $578M |
| −0.07% |
| +13.2% |
| +41.0% |
| +41.6% |
| +23.4% |
| – |
| – |
| −0.07% |
| 75.0 |
| 1954 | $3.50 | −3.3% | $578M | +1.2% | −6.9% | −20.8% | +3.9% | +132% | −63.2% | −72.9% | −35.1% | 98.0 |
| 1955 | $72.94 | +2.4% | $581M | +8.5% | +9.4% | +8.2% | +59.2% | +68.6% | +182% | +133% | 0.00% | 93.0 |
| 1956 | $1.85 | +46.8% | $582M | +74.5% | +34.1% | +6.9% | −36.4% | −52.1% | −26.6% | −90.2% | −55.0% | 21.0 |
| 1957 | $16.84 | +1.5% | $585M | +1.6% | +7.1% | +10.6% | +91.4% | +47.2% | −14.6% | −9.3% | −2.5% | 87.0 |
| 1958 | $3.80 | +12.1% | $585M | +20.6% | −6.9% | −36.8% | −58.8% | −54.7% | −72.9% | −85.7% | −68.2% | 20.0 |
| 1959 | $51.79 | +1.9% | $588M | +0.64% | −4.8% | +1.9% | +38.6% | +26.6% | +31.3% | +41.5% | −10.4% | 77.0 |
| 1960 | $3.39 | +3.5% | $588M | +17.7% | +17.3% | +10.1% | −15.7% | −6.6% | −73.6% | −76.5% | −27.9% | 49.0 |
| 1961 | $10.96 | −5.9% | $589M | −7.6% | −29.8% | −39.7% | −54.4% | −76.7% | – | – | −76.9% | 11.0 |
| 1962 | cepfCantor Equity Partners IV | $10.34 | +0.19% | $591M | +0.49% | +0.68% | −0.67% | +0.58% | −1.7% | – | – | −1.8% | 53.0 |
|---|
| 1963 | $13.18 | −3.5% | $591M | −3.9% | −8.5% | −10.7% | +33.5% | +32.3% | −9.0% | −40.1% | −20.9% | 80.0 |
| 1964 | $58.90 | +2.8% | $592M | +1.2% | +6.4% | −1.9% | +13.9% | +29.1% | +134% | +115% | −4.7% | 79.0 |
| 1965 | $12.19 | −2.9% | $593M | −1.9% | −3.0% | +7.7% | +8.4% | +12.2% | +27.8% | +34.8% | −11.5% | 66.0 |
| 1966 | $44.72 | −0.02% | $594M | −5.0% | +2.6% | +23.3% | +17.1% | +18.8% | +153% | +156% | −5.3% | 71.0 |
| 1967 | $6.45 | +5.9% | $595M | +5.4% | −12.6% | −44.5% | +120% | +223% | +63.3% | −22.9% | −52.2% | 99.0 |
| 1968 | $10.21 | −0.20% | $597M | +0.05% | −0.63% | +0.05% | +1.3% | – | – | – | −1.2% | – |
| 1969 | $0.929 | +3.9% | $597M | −19.2% | −22.6% | −30.7% | −29.6% | −25.1% | −46.6% | −40.8% | −52.4% | 35.0 |
| 1970 | $8.60 | −7.2% | $599M | −13.2% | −41.7% | −57.9% | −35.2% | −45.1% | +196% | −80.2% | −70.6% | 24.0 |
| 1971 | $10.10 | −1.8% | $600M | +6.0% | +1.1% | −4.0% | +12.7% | −0.39% | +143% | +10.7% | −31.5% | 55.0 |
| 1972 | $29.54 | −4.7% | $600M | −5.6% | −4.2% | −2.8% | +10.7% | +33.5% | +44.7% | −2.7% | −15.5% | 81.0 |
| 1973 | $11.11 | −0.71% | $600M | +2.8% | +12.3% | −11.1% | – | – | – | – | −29.4% | – |
| 1974 | $2.35 | −10.1% | $600M | −13.1% | −42.8% | −54.3% | +143% | +45.4% | +86.9% | −84.1% | −68.7% | 86.0 |
| 1975 | $9.69 | −2.3% | $602M | +1.4% | +6.0% | +21.3% | +63.7% | +19.0% | +275% | – | −13.2% | 72.0 |
| 1976 | $28.98 | +2.7% | $603M | +2.7% | +7.4% | −0.38% | +30.4% | +34.5% | +99.3% | +14.8% | −1.1% | 82.0 |
| 1977 | $10.36 | 0.00% | $606M | +0.19% | +0.48% | +0.97% | +3.3% | +3.4% | – | – | 0.00% | 59.0 |
| 1978 | $4.07 | −4.7% | $606M | −2.4% | −28.6% | −59.9% | −35.8% | +17.6% | +288% | −58.6% | −81.4% | 71.0 |
| 1979 | $12.87 | +1.5% | $607M | +5.0% | −0.46% | −31.8% | −4.6% | +18.7% | +263% | +425% | −37.7% | 71.0 |
| 1980 | $9.36 | +2.6% | $608M | +1.2% | +0.43% | −3.9% | +26.3% | +45.6% | +29.6% | −31.0% | −7.6% | 87.0 |
| 1981 | $15.27 | +0.73% | $608M | +4.4% | −2.5% | −9.4% | +9.3% | +10.4% | +5.2% | −7.6% | −10.2% | 65.0 |
| 1982 | $5.80 | −9.9% | $610M | −10.8% | +1.2% | +12.6% | +59.3% | +51.4% | +44.3% | +50.3% | −13.0% | 89.0 |
| 1983 | $22.60 | −4.1% | $614M | +0.62% | −1.3% | −6.4% | −7.9% | −32.8% | +75.9% | −24.1% | −34.9% | 30.0 |
| 1984 | $6.29 | +27.3% | $617M | +2.5% | +2090% | −70.3% | +703% | −82.3% | −86.0% | −98.2% | −85.0% | 9.0 |
| 1985 | $7.07 | +1.0% | $619M | +6.8% | −14.0% | −39.9% | −71.7% | −19.5% | −55.3% | −73.8% | −80.3% | 38.0 |
| 1986 | $18.32 | +4.0% | $619M | +21.5% | +15.1% | +19.7% | −26.7% | −1.9% | −71.6% | −82.8% | −39.4% | 53.0 |
| 1987 | $78.74 | −0.37% | $619M | +4.4% | +6.9% | +22.2% | +28.2% | +19.4% | −1.7% | +7.7% | −13.9% | 72.0 |
| 1988 | $19.90 | +3.2% | $621M | +4.5% | +3.2% | −29.4% | −23.8% | −13.8% | −46.6% | −48.9% | −31.0% | 42.0 |
| 1989 | $8.12 | −2.5% | $621M | +4.2% | −20.2% | −22.7% | +43.7% | +45.5% | +799% | −26.4% | −40.9% | 87.0 |
| 1990 | tronTron | $1.31 | +2.7% | $621M | +5.2% | −7.1% | −11.5% | +5.6% | −45.4% | −34.5% | – | −51.1% | 24.0 |
|---|
| 1991 | $18.90 | +2.4% | $622M | +3.7% | −2.7% | −38.5% | −50.9% | −63.1% | −70.7% | −85.5% | −62.8% | 16.0 |
| 1992 | gcbcGreene County Bancorp | $36.59 | +2.3% | $623M | +2.3% | +6.8% | +5.7% | +64.6% | +66.9% | +49.4% | +112% | 0.00% | 92.0 |
|---|
| 1993 | $43.05 | −0.21% | $624M | −0.69% | −9.1% | +4.2% | +106% | +110% | +80.0% | +83.2% | −18.0% | 97.0 |
| 1994 | $19.18 | +3.8% | $625M | +3.7% | −12.5% | −4.6% | +154% | +189% | +138% | – | −32.8% | 99.0 |
| 1995 | $11.68 | +3.9% | $625M | +8.4% | +16.5% | −2.3% | −4.3% | +10.1% | −37.9% | −11.0% | −13.5% | 65.0 |
| 1996 | $104.92 | +5.5% | $625M | +6.0% | −9.7% | −23.0% | +7.6% | −14.2% | +26.9% | +18.7% | −28.9% | 42.0 |
| 1997 | $6.03 | −1.8% | $625M | −2.4% | −0.99% | −15.7% | +10.6% | −0.82% | −21.6% | −65.5% | −32.2% | 54.0 |
| 1998 | $26.24 | +1.5% | $629M | +4.4% | −8.9% | −3.4% | −5.7% | −10.3% | +11.5% | −0.53% | −16.4% | 46.0 |
| 1999 | $53.87 | −0.06% | $630M | −20.0% | −21.4% | −36.1% | −23.7% | −21.4% | −41.2% | −38.1% | −40.5% | 37.0 |
| 2000 | $4.26 | +1.9% | $630M | +2.4% | −6.2% | −19.3% | −23.8% | −26.2% | +71.1% | −37.7% | −32.4% | 34.0 |