Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | tvaiThayer Ventures Acquisition Corp II | $10.46 | 0.00% | $284M | +0.29% | +0.58% | +0.87% | +3.4% | +3.9% | – | – | 0.00% | 60.0 |
| 1452 | $15.11 | −1.3% | $285M | −3.2% | −4.1% | −12.8% | +7.3% | +13.7% | −5.7% | −27.7% | −16.8% | 69.0 | |
| 1453 |
| $1.84 |
| +4.5% |
| $285M |
| −1.6% |
| −12.4% |
| −53.8% |
| −55.8% |
| −39.1% |
| −26.4% |
| −90.9% |
| −70.9% |
| 27.0 |
| 1454 | $4.54 | +3.2% | $285M | −13.9% | +8.5% | −38.3% | −64.5% | −71.0% | −84.0% | −96.4% | −72.9% | 13.0 |
| 1455 | $14.40 | +0.07% | $286M | +0.91% | −8.7% | −20.4% | −15.0% | −2.8% | −2.7% | +37.3% | −27.7% | 53.0 |
| 1456 | cubLionheart | $10.94 | 0.00% | $286M | +0.09% | +0.37% | +0.92% | +2.9% | +3.2% | −84.2% | −81.9% | −0.36% | 59.0 |
|---|
| 1457 | shotRMG ML Sports | $9.88 | 0.00% | $287M | 0.00% | +0.20% | +0.82% | +2422% | +1876% | – | – | 0.00% | 99.0 |
|---|
| 1458 | $16.05 | −2.7% | $287M | −2.5% | +25.5% | +25.3% | +14.4% | −3.9% | +88.6% | −44.2% | −5.0% | 52.0 |
| 1459 | $5.31 | −0.75% | $288M | −26.9% | −28.3% | −42.0% | – | – | – | – | −67.3% | – |
| 1460 | $66.19 | −4.1% | $288M | +1.5% | −14.0% | −20.8% | +24.4% | +17.3% | +154% | – | −34.3% | 71.0 |
| 1461 | $13.22 | −2.7% | $288M | −4.2% | −16.9% | +15.3% | −32.0% | – | – | – | −46.5% | – |
| 1462 | $5.51 | 0.00% | $288M | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | – | – | 0.00% | 56.0 |
| 1463 | $4.43 | −12.5% | $288M | +3.7% | +2.3% | −5.3% | +80.8% | −32.4% | −59.9% | −81.4% | −32.8% | 31.0 |
| 1464 | $16.39 | −0.97% | $289M | +1.4% | −5.6% | −19.2% | −2.0% | +13.0% | +4.4% | −12.7% | −24.6% | 68.0 |
| 1465 | $22.56 | −2.1% | $289M | −0.53% | −0.79% | −13.4% | +14.1% | −6.0% | – | – | −22.8% | 50.0 |
| 1466 | $34.43 | −0.15% | $290M | +0.94% | +1.5% | +2.5% | +14.5% | +27.3% | +33.4% | +93.8% | −1.8% | 78.0 |
| 1467 | adacAmerican Drive Acquisition | $10.08 | 0.00% | $290M | +0.10% | −0.40% | −0.20% | – | – | +100700% | – | −0.69% | – |
|---|
| 1468 | kpetKPET Ultra Paceline | $10.00 | 0.00% | $290M | 0.00% | −0.20% | −0.50% | – | – | – | – | – | – |
|---|
| 1469 | $19.74 | −5.7% | $290M | +11.7% | +6.4% | +0.46% | +81.4% | +81.4% | +70.9% | +68.0% | −9.5% | 94.0 |
| 1470 | fgiiFG Imperii Acquisition | $10.04 | 0.00% | $291M | +0.10% | +0.20% | +0.85% | – | – | – | – | 0.00% | – |
|---|
| 1471 | $11.20 | −1.6% | $291M | −0.44% | −8.1% | −47.6% | −16.3% | +24.6% | +196% | +149% | −61.2% | 76.0 |
| 1472 | lpcvLaunchpad Cadenza Acquisition Corp I | $10.13 | 0.00% | $291M | 0.00% | +0.50% | +1.4% | – | – | – | – | 0.00% | – |
|---|
| 1473 | $2.73 | −4.2% | $291M | −7.6% | −57.1% | −46.4% | −6.7% | −50.5% | −74.1% | – | −66.1% | 22.0 |
| 1474 | $20.17 | +0.65% | $292M | +0.65% | +11.2% | +0.05% | +19.8% | +38.9% | +884% | +260% | −3.0% | 84.0 |
| 1475 | baccBlue Acquisition | $10.47 | +0.10% | $293M | +0.10% | −0.29% | −0.10% | +2.5% | +4.1% | – | – | −5.3% | 61.0 |
|---|
| 1476 | $42.99 | −0.26% | $293M | −4.5% | −0.39% | +1.4% | +23.9% | +40.5% | +33.2% | +42.0% | −4.5% | 84.0 |
| 1477 | $0.790 | −12.8% | $293M | +14.3% | −3.2% | +33.9% | −56.1% | −64.9% | −61.8% | −92.5% | −69.2% | 15.0 |
| 1478 | mtneCH4 Natural Solutions | $9.95 | +0.30% | $294M | +0.30% | +0.51% | +0.71% | – | – | – | – | – | – |
|---|
| 1479 | $6.10 | +0.33% | $295M | −1.3% | +6.3% | +42.2% | +5.5% | +10.3% | +41.5% | −32.0% | −1.3% | 66.0 |
| 1480 | pachPioneer Acquisition I | $10.38 | +0.10% | $295M | +0.14% | +0.53% | +1.1% | +3.3% | +3.5% | – | – | −0.14% | 60.0 |
|---|
| 1481 | $45.84 | −0.39% | $296M | −0.20% | +4.5% | +2.8% | +22.4% | +30.9% | +170% | +126% | −0.74% | 80.0 |
| 1482 | $13.48 | −1.8% | $296M | +11.2% | −12.2% | −30.0% | +6640% | +1424% | – | – | −60.2% | 99.0 |
| 1483 | hcacHall Chadwick Acquisition | $10.14 | 0.00% | $296M | +0.10% | −0.10% | +0.60% | – | – | – | – | −0.29% | – |
|---|
| 1484 | $33.51 | −1.0% | $297M | −0.56% | +5.6% | +8.4% | +45.9% | +61.4% | +88.2% | +38.0% | −1.6% | 91.0 |
| 1485 | bixiBitcoin Infrastructure Acquisition | $10.12 | +0.05% | $297M | +0.10% | −0.10% | +0.90% | +2.7% | – | – | – | −2.0% | – |
|---|
| 1486 | $9.77 | +0.10% | $297M | +4.6% | +3.1% | +29.6% | +115% | +95.8% | −17.8% | −66.2% | −10.0% | 95.0 |
| 1487 | $10.15 | −0.10% | $298M | −0.20% | +0.10% | +1.3% | – | – | – | – | −0.29% | – |
| 1488 | gpacGeneral Purpose Acquisition | $10.12 | 0.00% | $298M | +0.20% | +0.30% | +0.90% | +3.9% | +3.9% | −4.6% | +3.9% | 0.00% | 60.0 |
|---|
| 1489 | $18.45 | +3.1% | $298M | +13.2% | +10.3% | +17.8% | +14.9% | +21.0% | +40.1% | +53.6% | −21.3% | 74.0 |
| 1490 | $13.54 | −2.6% | $299M | −4.2% | −16.8% | +15.5% | −32.0% | – | – | – | −46.2% | – |
| 1491 | $2.33 | −63.9% | $299M | −63.7% | −62.9% | −65.8% | −75.9% | −76.9% | −78.3% | −85.1% | −79.2% | 11.0 |
| 1492 | $4.82 | −7.7% | $300M | −2.2% | +38.9% | +49.7% | −62.2% | −65.0% | −97.7% | −97.5% | −67.4% | 15.0 |
| 1493 | twiTitan International | $4.65 | −5.3% | $300M | −31.2% | −31.6% | −35.6% | −40.6% | −41.6% | −61.7% | −44.8% | −59.2% | 26.0 |
|---|
| 1494 | $20.25 | +1.7% | $301M | +16.0% | +0.95% | – | – | – | – | – | – | – |
| 1495 | $73.64 | −2.6% | $301M | −12.5% | −14.8% | −5.2% | +86.5% | +111% | +294% | +155% | −17.6% | 97.0 |
| 1496 | $26.15 | −0.30% | $302M | −2.8% | +6.1% | +19.1% | +78.1% | +61.6% | +56.5% | +15.8% | −14.3% | 91.0 |
| 1497 | qlepQuantum Leap Acquisition | $10.06 | 0.00% | $302M | −0.10% | +0.10% | +0.70% | – | – | – | – | – | – |
|---|
| 1498 | $32.83 | −0.26% | $302M | +0.09% | −5.9% | −3.4% | +40.6% | +11.5% | +21.6% | −12.9% | −6.9% | 67.0 |
| 1499 | $2.09 | −7.9% | $302M | −1.9% | −9.5% | +1.5% | +6.1% | +12.4% | −36.3% | −90.8% | −24.3% | 68.0 |
| 1500 | gsrvGSR V Acquisition | $9.93 | 0.00% | $302M | 0.00% | +0.46% | +0.81% | – | – | – | – | – | – |
|---|