Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | $20.62 | +2.0% | $575M | – | – | – | – | – | 0.00% | |
| 1952 | $61.01 | +2.4% | $578M | – | – | – | – | – | 0.00% | |
| 1953 | $29.50 | +0.82% |
| $578M |
| 3.5% |
| – |
| – |
| – |
| – |
| 3.5% |
| 1954 | $3.50 | −3.3% | $578M | – | – | – | – | – | 0.00% |
| 1955 | $72.94 | +2.4% | $581M | 1.1% | 14.7% | 18.2% | 0 | 7.4% | 1.1% |
| 1956 | $1.85 | +46.8% | $582M | – | – | – | – | – | 0.00% |
| 1957 | $16.84 | +1.5% | $585M | 1.8% | – | 53.7% | – | – | 1.8% |
| 1958 | $3.80 | +12.1% | $585M | – | – | – | – | – | 0.00% |
| 1959 | $51.79 | +1.9% | $588M | 1.6% | 65.4% | 8.3% | 2 | 2.1% | 3.0% |
| 1960 | $3.39 | +3.5% | $588M | 0.00% | – | 0.00% | 0 | – | 0.19% |
| 1961 | $10.96 | −5.9% | $589M | – | – | – | – | – | −72.5% |
| 1962 | cepfCantor Equity Partners IV | $10.34 | +0.19% | $591M | – | – | – | – | – | 0.00% |
|---|
| 1963 | $13.18 | −3.5% | $591M | 3.9% | 95.3% | 28.4% | 0 | – | 3.9% |
| 1964 | $58.90 | +2.8% | $592M | 1.1% | 10.3% | 22.3% | 12 | 12.6% | 1.7% |
| 1965 | $12.19 | −2.9% | $593M | 2.5% | 56.7% | 20.6% | – | – | 7.6% |
| 1966 | $44.72 | −0.02% | $594M | – | – | – | – | – | 2.4% |
| 1967 | $6.45 | +5.9% | $595M | 3.1% | – | 33.7% | 0 | 9.0% | 3.1% |
| 1968 | $10.21 | −0.20% | $597M | – | – | – | – | – | 0.00% |
| 1969 | $0.929 | +3.9% | $597M | – | – | – | – | – | 0.00% |
| 1970 | $8.60 | −7.2% | $599M | – | – | – | – | – | 0.00% |
| 1971 | $10.10 | −1.8% | $600M | – | – | – | – | – | 0.00% |
| 1972 | $29.54 | −4.7% | $600M | – | – | – | – | – | 0.00% |
| 1973 | $11.11 | −0.71% | $600M | – | – | – | – | – | 0.00% |
| 1974 | $2.35 | −10.1% | $600M | – | – | – | – | – | 0.00% |
| 1975 | $9.69 | −2.3% | $602M | – | – | – | – | – | 0.00% |
| 1976 | $28.98 | +2.7% | $603M | 3.1% | 25.8% | – | – | – | 3.1% |
| 1977 | $10.36 | 0.00% | $606M | – | – | – | – | – | 0.00% |
| 1978 | $4.07 | −4.7% | $606M | – | – | – | – | – | −63.4% |
| 1979 | $12.87 | +1.5% | $607M | – | – | – | – | – | 0.00% |
| 1980 | $9.36 | +2.6% | $608M | 4.7% | 76.8% | – | 0 | 4.7% | 4.7% |
| 1981 | $15.27 | +0.73% | $608M | 6.3% | 30.9% | – | 0 | 10.0% | 6.3% |
| 1982 | $5.80 | −9.9% | $610M | 4.3% | – | – | 0 | – | 4.7% |
| 1983 | $22.60 | −4.1% | $614M | – | – | – | – | – | 11.1% |
| 1984 | $6.29 | +27.3% | $617M | – | – | – | – | – | 0.00% |
| 1985 | $7.07 | +1.0% | $619M | – | – | – | – | – | 0.00% |
| 1986 | $18.32 | +4.0% | $619M | 0.00% | – | – | 0 | – | 0.00% |
| 1987 | $78.74 | −0.37% | $619M | – | – | – | – | – | 1.3% |
| 1988 | $19.90 | +3.2% | $621M | 5.1% | – | – | 4 | – | 6.1% |
| 1989 | $8.12 | −2.5% | $621M | – | – | – | – | – | 0.00% |
| 1990 | tronTron | $1.31 | +2.7% | $621M | – | – | – | – | – | 0.00% |
|---|
| 1991 | $18.90 | +2.4% | $622M | 7.3% | 223% | 180% | 0 | 15.4% | 7.3% |
| 1992 | gcbcGreene County Bancorp | $36.59 | +2.3% | $623M | 1.1% | 9.9% | 9.7% | 12 | 10.8% | 1.1% |
|---|
| 1993 | $43.05 | −0.21% | $624M | 1.2% | 29.4% | 38.0% | 0 | 14.9% | 1.2% |
| 1994 | $19.18 | +3.8% | $625M | 0.00% | – | – | 0 | – | 0.00% |
| 1995 | $11.68 | +3.9% | $625M | – | – | – | – | – | 16.0% |
| 1996 | $104.92 | +5.5% | $625M | – | – | – | – | – | 2.9% |
| 1997 | $6.03 | −1.8% | $625M | – | – | – | – | – | 0.00% |
| 1998 | $26.24 | +1.5% | $629M | – | – | – | – | – | 1.9% |
| 1999 | $53.87 | −0.06% | $630M | 8.4% | 75.5% | 131% | 1 | −4.4% | 8.4% |
| 2000 | $4.26 | +1.9% | $630M | – | – | – | – | – | 0.00% |