8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $108.73 | +4.90% | +47.77% | +54.97% | $15.44B | $651.12M | 5.6% | 425.1 | ||
| 102 | $107.35 | +2.81% | +7.11% | −2.09% | $15.37B | $4.92B | 16.3% | 19.2 | ||
| 103 | $495.75 | +5.00% | +40.36% | +81.81% | $14.91B | $467.85M | 3.0% | 999+ | ||
| 104 | $360.09 | −0.22% | −20.68% | −28.78% | $14.75B | $2.43B | 13.4% | 45.4 | ||
| 105 | $215.41 | +0.27% | +34.80% | +57.79% | $14.57B | $4.35B | 10.1% | 33.1 | ||
| 106 | $76.66 | +2.69% | +12.08% | +12.85% | $14.33B | $3.36B | 9.8% | 43.4 | ||
| 107 | $23.64 | −2.15% | −13.06% | −10.86% | $14.15B | $5.08B | 20.7% | 13.4 | ||
| 108 | $171.44 | +1.53% | −14.71% | −29.82% | $14.06B | $1.48B | – | – | ||
| 109 | $59.95 | +0.82% | −23.48% | −22.55% | $13.98B | $3.78B | −2.8% | – | ||
| 110 | $616.48 | +0.35% | +15.70% | +19.51% | $13.62B | $9.57B | 5.6% | 25.4 | ||
| 111 | $106.70 | +0.70% | −14.01% | −17.12% | $13.51B | $5.10B | 17.8% | 14.8 | ||
| 112 | $77.38 | +2.35% | −64.02% | −69.28% | $13.43B | $17.16B | – | – | ||
| 113 | $142.22 | +4.02% | +93.00% | +109.8% | $13.27B | $1.17B | 13.1% | 86.2 | ||
| 114 | $225.43 | +1.47% | +30.07% | +14.53% | $13.14B | $1.13B | 18.7% | 62.5 | ||
| 115 | $362.69 | −0.23% | −20.34% | −11.52% | $13.00B | $4.64B | 10.2% | 27.5 | ||
| 116 | $22.34 | +1.96% | −13.71% | −31.03% | $12.65B | $4.56B | 5.5% | 50.8 | ||
| 117 | $79.70 | −0.42% | −8.51% | −8.45% | $12.09B | $3.63B | 16.4% | 20.4 | ||
| 118 | $80.23 | +0.66% | +26.53% | +6.52% | $12.07B | $4.01B | 7.2% | 41.6 | ||
| 119 | $100.37 | +1.70% | +108.6% | +142.4% | $11.80B | $1.01B | 23.3% | 50.2 | ||
| 120 | $30.78 | −1.60% | −31.40% | −51.10% | $11.73B | $246.47M | −553.3% | – | ||
| 121 | $234.63 | +1.60% | −41.53% | −46.29% | $11.70B | $3.45B | 4.3% | 79.7 | ||
| 122 | $21.54 | +0.23% | −42.36% | −62.10% | $11.48B | $1.28B | −123.1% | – | ||
| 123 | $253.00 | +0.54% | +58.76% | +26.07% | $11.40B | $2.14B | 22.8% | 23.4 | ||
| 124 | $91.00 | +7.94% | +45.69% | +92.23% | $11.22B | $599.96M | −7.3% | – | ||
| 125 | $226.28 | +2.53% | +43.34% | +68.85% | $11.10B | $1.12B | 11.8% | 83.7 | ||
| 126 | $36.73 | +3.85% | −3.76% | −28.40% | $11.10B | $1.60B | 18.1% | 38.3 | ||
| 127 | $18.90 | +0.80% | −6.57% | −13.70% | $10.79B | $1.17B | −16.9% | – | ||
| 128 | $303.21 | +0.51% | +4.49% | +5.77% | $10.78B | $2.44B | 23.2% | 19.1 | ||
| 129 | $152.79 | −0.26% | −16.27% | −0.09% | $10.71B | $2.54B | 19.8% | 21.3 | ||
| 130 | $6.27 | +2.28% | −22.30% | −18.04% | $10.60B | $6.35B | −4.9% | – | ||
| 131 | $99.10 | +5.56% | +43.62% | +73.37% | $10.44B | $3.38B | 7.0% | 44.1 | ||
| 132 | $41.89 | +0.17% | +6.10% | +33.88% | $10.41B | $7.46B | 7.4% | 18.7 | ||
| 133 | $44.73 | +4.14% | +38.53% | +37.93% | $10.27B | $3.51B | – | – | ||
| 134 | $92.66 | +6.20% | +0.84% | −3.74% | $10.05B | $756.33M | 31.7% | 41.9 | ||
| 135 | $94.60 | +3.12% | +25.40% | +16.56% | $9.93B | $1.80B | 20.8% | 26.4 | ||
| 136 | $4.91 | +1.13% | +27.86% | −4.10% | $9.84B | $5.00M | – | – | ||
| 137 | $240.86 | +1.18% | +15.04% | +25.46% | $9.65B | $2.04B | 4.1% | 115.0 | ||
| 138 | $176.48 | +0.46% | +17.60% | +36.54% | $9.46B | $12.76B | 2.4% | 30.7 | ||
| 139 | $55.16 | +2.17% | +53.31% | +19.81% | $9.28B | $1.09B | 16.1% | 53.1 | ||
| 140 | $53.29 | +1.00% | +41.99% | +17.61% | $8.88B | $1.06B | −5.0% | – | ||
| 141 | $166.17 | −0.09% | +8.96% | +10.54% | $8.82B | $1.77B | 15.2% | 32.7 | ||
| 142 | $58.01 | +1.81% | −20.25% | −17.18% | $8.81B | $1.42B | −2.7% | – | ||
| 143 | $190.68 | −0.43% | +73.98% | +232.0% | $8.79B | $771.29M | 18.8% | 60.5 | ||
| 144 | $34.98 | +4.79% | +96.30% | +168.3% | $8.63B | $1.52B | −2.0% | – | ||
| 145 | $110.16 | +4.90% | +97.49% | +162.0% | $8.61B | $902.23M | 12.8% | 74.5 | ||
| 146 | $103.96 | +4.84% | +123.8% | +111.0% | $8.39B | $720.06M | 15.1% | 76.9 | ||
| 147 | $35.94 | +1.04% | +29.28% | +23.48% | $8.11B | $2.53B | 17.5% | 18.3 | ||
| 148 | $19.42 | +2.21% | +10.72% | −12.68% | $7.93B | $802.64M | −91.8% | – | ||
| 149 | $21.71 | +0.60% | +44.73% | +30.16% | $7.56B | $1.10B | −31.0% | – | ||
| 150 | $211.91 | −0.10% | −8.91% | −10.02% | $7.51B | $1.04B | 15.1% | 47.6 |