8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $214.75 | +3.33% | +32.45% | +41.33% | $54.36B | $6.57B | −0.8% | – | ||
| 52 | $335.53 | +3.24% | +73.35% | +142.9% | $52.46B | $4.46B | 25.8% | 45.6 | ||
| 53 | $316.80 | +2.08% | +41.92% | +11.66% | $51.29B | $3.46B | 29.3% | 50.5 | ||
| 54 | $240.70 | +0.33% | −18.69% | −20.73% | $50.31B | $7.79B | 21.1% | 30.6 | ||
| 55 | $286.58 | +0.27% | +72.26% | +79.34% | $49.72B | $1.20B | 30.7% | 134.6 | ||
| 56 | $344.20 | +3.45% | +47.18% | +101.3% | $48.81B | $6.02B | 10.9% | 74.6 | ||
| 57 | $424.47 | −0.41% | +9.10% | +22.09% | $47.14B | $8.97B | 13.4% | 39.2 | ||
| 58 | $195.20 | +2.30% | −9.12% | −16.67% | $47.04B | $10.16B | 12.3% | 37.6 | ||
| 59 | $77.50 | −0.50% | +19.07% | +3.06% | $46.56B | $25.04B | 1.4% | 130.4 | ||
| 60 | $232.02 | −0.38% | +25.71% | +99.42% | $45.44B | $7.12B | 11.3% | 56.4 | ||
| 61 | $127.09 | +2.48% | +89.66% | +38.37% | $42.35B | $4.26B | 5.9% | 167.2 | ||
| 62 | $207.37 | +1.75% | +93.64% | +74.16% | $40.73B | $6.50B | 21.8% | 28.7 | ||
| 63 | $74.43 | +0.79% | +16.81% | +14.27% | $40.42B | $5.12B | 9.3% | 84.5 | ||
| 64 | $257.29 | +5.29% | +80.88% | +141.2% | $39.51B | $5.57B | 20.6% | 34.4 | ||
| 65 | $204.92 | −0.18% | −19.96% | −21.59% | $38.32B | $6.69B | −4.8% | – | ||
| 66 | $383.50 | +0.21% | −13.85% | −23.99% | $37.93B | $8.28B | 30.2% | 15.1 | ||
| 67 | $50.75 | +2.42% | −37.37% | −61.82% | $36.25B | $5.69B | −17.6% | – | ||
| 68 | $591.48 | −1.56% | +6.89% | −20.99% | $35.80B | $3.27B | 29.3% | 37.3 | ||
| 69 | $212.53 | +2.48% | −5.51% | −29.22% | $34.65B | $3.35B | −1.9% | – | ||
| 70 | $61.12 | −0.44% | −14.65% | −55.34% | $33.71B | $7.59B | −25.4% | – | ||
| 71 | $189.93 | +1.43% | +119.6% | +117.2% | $33.20B | $3.07B | 9.6% | 112.2 | ||
| 72 | $172.81 | +1.83% | +20.10% | +20.33% | $32.48B | $1.59B | 33.8% | 60.3 | ||
| 73 | $87.54 | −3.23% | +44.89% | +40.88% | $32.34B | $29.27B | 3.0% | 36.7 | ||
| 74 | $66.79 | +1.15% | −19.53% | +1.07% | $30.09B | $21.64B | 10.3% | 13.6 | ||
| 75 | $155.14 | −0.64% | −32.51% | −20.42% | $29.85B | $2.78B | 31.3% | 34.3 | ||
| 76 | $282.06 | +1.37% | +23.70% | +34.74% | $29.56B | $33.59B | 2.6% | 34.3 | ||
| 77 | $120.66 | −5.15% | – | – | $28.66B | – | – | – | ||
| 78 | $97.59 | +3.61% | +13.10% | +21.97% | $28.48B | $4.99B | 65.2% | 8.7 | ||
| 79 | $73.12 | +1.53% | +35.03% | +39.20% | $28.47B | $6.20B | 10.2% | 45.2 | ||
| 80 | $348.69 | +3.29% | −16.92% | +9.47% | $28.09B | $2.78B | 2.1% | 476.9 | ||
| 81 | $306.48 | +1.37% | +26.15% | +15.74% | $27.68B | $1.71B | – | – | ||
| 82 | $30.24 | +0.77% | +35.73% | +10.49% | $27.27B | $59.16B | 4.1% | 11.1 | ||
| 83 | $450.80 | +1.98% | +76.60% | +49.82% | $25.53B | $3.31B | 22.0% | 35.1 | ||
| 84 | $119.05 | +3.19% | +45.81% | – | $24.91B | $5.21B | – | – | ||
| 85 | $189.21 | −0.89% | −15.41% | −18.56% | $24.63B | $3.14B | 28.2% | 27.8 | ||
| 86 | $464.92 | +0.83% | +4.69% | +9.21% | $24.56B | $6.22B | 14.5% | 27.2 | ||
| 87 | $100.47 | −0.56% | +0.69% | −2.23% | $24.49B | $5.70B | 17.3% | 24.8 | ||
| 88 | $40.30 | +1.84% | +13.68% | +10.29% | $23.60B | $1.85B | 4.9% | 260.6 | ||
| 89 | $113.41 | +0.89% | +48.29% | +46.87% | $23.51B | $1.54B | −16.5% | – | ||
| 90 | $32.10 | +1.49% | +9.67% | −38.48% | $21.09B | $39.06B | 5.7% | 9.5 | ||
| 91 | $193.06 | +0.04% | +10.82% | −4.83% | $20.95B | $2.95B | 41.4% | 17.1 | ||
| 92 | $265.79 | +1.35% | +55.18% | +94.26% | $20.30B | $1.16B | 20.7% | 84.3 | ||
| 93 | $84.62 | +0.65% | −3.20% | +6.20% | $19.86B | $6.56B | 13.2% | 23.0 | ||
| 94 | $171.80 | −0.49% | −34.23% | −25.90% | $18.46B | $5.38B | 32.5% | 10.6 | ||
| 95 | $31.45 | −0.54% | −11.43% | −16.13% | $18.18B | $6.80B | 7.1% | 37.4 | ||
| 96 | $40.58 | +0.45% | −8.13% | +15.15% | $17.86B | $2.03B | −29.0% | – | ||
| 97 | $61.54 | +0.70% | +41.99% | +27.84% | $17.79B | $2.10B | 7.2% | 117.5 | ||
| 98 | $57.48 | −0.54% | +4.11% | +18.13% | $17.36B | $4.32B | 12.4% | 32.5 | ||
| 99 | $32.50 | +2.17% | +59.71% | +82.38% | $16.32B | $1.57B | −0.1% | – | ||
| 100 | $126.05 | +0.96% | −30.13% | −31.68% | $15.82B | $17.63B | 7.8% | 11.5 |