8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on OTC moved on Oct 19, 2026
152 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | $92.45 | +10.06% | – | – | – | $7.12B | $3.35B | 10.0% | 21.2 | |
| 2 | $5.95 | +3.66% | +569.4% | +867.6% | $2.08B | $332.69M | 0.2% | 999+ | ||
| 3 | svmbJingbo Technology | $2.14 | 0.00% | −0.34% | +1.90% | $1.19B | $1.24M | −533.1% | – | |
| 4 | $3.99 | 0.00% | −11.73% | −40.27% | $490.06M | $56.25M | 36.5% | 23.9 | ||
| 5 | $10.00 | +100.0% | – | – | – | $445.45M | $32.80K | −27.2% | – | |
| 6 | $14.00 | −2.23% | – | – | $386.91M | – | – | – | ||
| 7 | wewaWewards | $2.00 | 0.00% | −5.21% | −5.21% | $214.97M | $0 | – | – | |
| 8 | $2.20 | −4.35% | −46.73% | 0.00% | $211.84M | $668.63M | −0.0% | – | ||
| 9 | $0.750 | +11.94% | −52.53% | +275.0% | $140.50M | $3.88M | – | 33.0 | ||
| 10 | usdwMade In Usa | $5.00 | +1.03% | – | – | – | $114.81M | $59.11K | −19.4% | – |
| 11 | $0.570 | +1.59% | −15.62% | −3.91% | $110.77M | $171.38M | −5.5% | – | ||
| 12 | rskiaGeorge Risk Industries | $20.83 | +0.14% | +20.75% | +18.69% | $101.82M | $25.81M | 37.9% | 10.4 | |
| 13 | $0.0174 | −2.25% | −35.07% | −54.09% | $100.04M | $1.25K | – | – | ||
| 14 | bhicBioScience Health Innovations | $6.78 | 0.00% | +69.50% | +69.50% | $79.68M | $4.49M | −14.7% | – | |
| 15 | $36.45 | +4.14% | +92.86% | +102.5% | $78.47M | $21.38M | 17.1% | 21.4 | ||
| 16 | $30.00 | −0.25% | +220.9% | +231.5% | $74.33M | $33.13M | 0.0% | 999+ | ||
| 17 | $0.4812 | −2.80% | +45.82% | +33.71% | $65.78M | – | – | – | ||
| 18 | $0.3124 | +1.59% | −62.14% | −70.80% | $50.09M | $171.25M | 1.2% | 24.1 | ||
| 19 | $2.00 | 0.00% | −60.00% | −11.50% | $50.06M | $9.95M | 10.3% | 49.0 | ||
| 20 | alsafAlpha Star Acquisition | $15.40 | 0.00% | −12.00% | +10.00% | $49.70M | – | – | – | |
| 21 | $4.20 | +1.17% | +100.0% | +262.4% | $44.93M | $27.46M | −14.9% | – | ||
| 22 | $4.05 | 0.00% | +92.86% | −55.00% | $41.91M | – | – | – | ||
| 23 | hsctHoops Scouting Usa | $0.390 | 0.00% | +1850% | +332.9% | $39.49M | – | – | – | |
| 24 | gafcGuru App Factory | $5.00 | +4900% | +4900% | +4900% | – | $35.53M | $152.00K | −18.1% | – |
| 25 | $0.600 | 0.00% | +88.68% | −1.64% | $31.89M | $2.37M | −12.8% | – | ||
| 26 | ankmAnkam | $6.00 | 0.00% | 0.00% | +200.0% | $27.35M | $129.90K | −470.0% | – | |
| 27 | $0.047 | −6.00% | −23.27% | −14.55% | $24.87M | $11.23M | −25.5% | – | ||
| 28 | cloqCyberloq Technologies | $0.160 | +7.10% | −24.17% | −26.06% | $23.38M | $15.00K | – | – | |
| 29 | $0.460 | −8.00% | +52.82% | +13.39% | $19.01M | $36.25M | 59.2% | 0.9 | ||
| 30 | $0.5199 | +3.98% | +15.53% | +162.6% | $17.97M | $1.11M | −49.6% | – | ||
| 31 | $0.0301 | −0.17% | +115.0% | +3.79% | $17.57M | $9.44M | −28.9% | – | ||
| 32 | avaiAvai Bio | $0.112 | −1.75% | −70.53% | −65.02% | $17.24M | – | – | – | |
| 33 | $0.900 | 0.00% | −35.71% | −35.71% | $15.90M | $802.24K | −172.0% | – | ||
| 34 | trsoTransuite.Org | $0.1799 | 0.00% | +79.90% | −40.05% | $13.92M | – | – | – | |
| 35 | $0.0869 | −1.59% | −58.62% | −67.76% | $12.88M | $0 | – | – | ||
| 36 | $4.00 | 0.00% | +145.4% | +49.81% | $9.87M | $27.73M | −73.9% | – | ||
| 37 | $0.0077 | 0.00% | −96.15% | −96.15% | $9.61M | – | – | – | ||
| 38 | vplmVoip-pal.com | $0.0024 | 0.00% | −74.47% | −75.81% | $9.25M | – | – | – | |
| 39 | ghstGHST World | $0.066 | 0.00% | +104.3% | +83.33% | $8.59M | $13.85K | −620.3% | – | |
| 40 | $0.080 | +0.38% | +221.3% | +233.3% | $7.34M | $2.94M | 34.1% | 7.3 | ||
| 41 | $0.183 | +1.84% | −24.07% | −16.20% | $7.12M | $1.30M | −616.9% | – | ||
| 42 | $1.50 | 0.00% | −50.27% | −59.97% | $6.86M | $6.92M | −19.6% | – | ||
| 43 | $0.160 | +14.29% | −46.68% | +3.56% | $6.72M | $4.00M | −193.4% | – | ||
| 44 | qurtQuarta-Rad | $0.360 | 0.00% | −44.62% | −54.89% | $5.72M | $234.45K | −105.1% | – | |
| 45 | $0.500 | +16.82% | +0.02% | +35.83% | $4.82M | $4.43M | −24.3% | – | ||
| 46 | $0.0646 | 0.00% | −71.28% | −74.16% | $4.30M | $160.04K | −29.7% | – | ||
| 47 | $0.0007 | −0.14% | −75.00% | −84.16% | $4.08M | $16.95K | – | – | ||
| 48 | $0.010 | 0.00% | −92.86% | −74.55% | $4.06M | – | – | – | ||
| 49 | $0.105 | −4.55% | −99.11% | −99.62% | $3.89M | $24.29M | −81.2% | – | ||
| 50 | $0.004 | 0.00% | −68.99% | −69.23% | $3.89M | $1.77M | −73.8% | – |