8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks moved on Oct 19, 2026
933 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | vtixVirtuix | $0.7631 | −1.22% | – | – | $0 | $4.25M | −509.4% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 | brunBoost Run | $8.78 | −1.24% | −30.54% | −32.93% | $9 | – | – | – | |
| 3 | msprMSP Recovery | $0.000 | −99.00% | −100.00% | −100.00% | $14 | – | – | – | |
| 4 | aiaiAIAI | $2.74 | +2.24% | – | – | $2.74K | – | – | – | |
| 5 | prsoPeraso | $0.3837 | +6.29% | −55.89% | −78.20% | $5.39K | $8.37M | −85.6% | – | |
| 6 | livgLivento | $0.0001 | −50.00% | – | – | $13.37K | $1.17M | – | – | |
| 7 | staiScanTech AI Systems | $0.0002 | 0.00% | −99.99% | −100.00% | $15.12K | $1.88M | −532.0% | – | |
| 8 | yyaiAirwa | $0.6741 | −3.04% | −99.89% | −99.99% | $35.51K | $44.05M | −1.1% | – | |
| 9 | pnxpPineapple Express Cannabis | $0.001 | −9.09% | −83.33% | −66.67% | $42.60K | $0 | – | – | |
| 10 | imaaIMA Tech | $0.025 | +24.95% | – | – | $65.22K | $83.53K | −76.4% | – | |
| 11 | onfoOnfolio | $0.5505 | −6.03% | −98.38% | −98.91% | $72.23K | $8.13M | −101.9% | – | |
| 12 | koanResonate Blends | $0.0005 | +16.28% | −83.69% | −96.15% | $97.62K | $2.23M | −89.8% | – | |
| 13 | $0.0006 | +26.67% | −87.05% | −94.12% | $174.03K | $2.49K | – | – | ||
| 14 | atdsData443 Risk Mitigation | $0.0002 | 0.00% | −37.50% | −75.00% | $197.01K | $3.67M | −96.2% | – | |
| 15 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 16 | $0.0002 | +33.33% | −71.43% | −86.21% | $268.41K | $0 | – | – | ||
| 17 | $0.010 | +1900% | −99.31% | −98.37% | $290.33K | $170.46M | −17.6% | – | ||
| 18 | radcReadvantage | $0.060 | – | – | – | – | $326.84K | $47.76K | −222.7% | – |
| 19 | thtgTech Tonic | $0.100 | – | – | – | – | $362.31K | $66.92K | 1.7% | 315.6 |
| 20 | jfilJubilant Flame International | $1.94 | 0.00% | −34.68% | −38.41% | $387.74K | $0 | – | – | |
| 21 | itoxIiot-Oxys | $0.0007 | 0.00% | 0.00% | +27.27% | $410.47K | $0 | – | – | |
| 22 | gticGreentech Innovations | $0.790 | 0.00% | +912.8% | +953.3% | $479.12K | – | – | – | |
| 23 | bmtmBright Mountain Media | $0.0029 | −9.38% | −42.00% | −92.56% | $542.12K | $57.23M | −18.6% | – | |
| 24 | gmerGood Gaming | $0.005 | +29.53% | −31.97% | −36.06% | $645.59K | – | – | – | |
| 25 | aitxArtificial Intelligence Technology Solutions | $0.0016 | 0.00% | −97.54% | −98.32% | $691.25K | $7.72M | −202.4% | – | |
| 26 | ebztEverything Blockchain | $0.0311 | −0.82% | −81.68% | −90.36% | $711.61K | $393.00K | – | – | |
| 27 | qsjcTancheng Group | $0.1651 | 0.00% | −21.42% | −21.42% | $723.39K | $53.19K | −776.5% | – | |
| 28 | vpgVishay Precision | $60.75 | +0.58% | +57.79% | +76.75% | $808.58K | $328.59M | 1.2% | 0.2 | |
| 29 | myszMy Size | $1.12 | −1.75% | −81.53% | −88.14% | $815.90K | $11.34M | −66.7% | – | |
| 30 | sbigSBIG | $0.017 | +39.34% | +40.50% | −23.08% | $829.52K | $21.36M | −19.7% | – | |
| 31 | $0.0008 | 0.00% | −86.15% | −89.04% | $862.00K | $0 | – | 1.0 | ||
| 32 | hctiHealthcare Triangle | $0.3644 | −8.44% | −99.04% | −99.77% | $1.02M | $25.68M | −66.3% | – | |
| 33 | omqsOmniq | $0.070 | 0.00% | −48.15% | −36.13% | $1.06M | $32.39M | −7.8% | – | |
| 34 | asftAppsoft Technologies | $0.250 | 0.00% | −6.37% | −6.37% | $1.12M | $0 | – | – | |
| 35 | seiiSharing Economy International | $0.0002 | 0.00% | +19900% | +1900% | $1.25M | – | – | – | |
| 36 | dplsDarkPulse | $0.006 | +7.65% | −72.06% | −76.08% | $1.35M | $152.91K | – | – | |
| 37 | concConectisys | $1.00 | 0.00% | 0.00% | 0.00% | $1.39M | – | – | – | |
| 38 | asnsActelis Networks | $0.0487 | −0.41% | −90.16% | −99.02% | $1.40M | $4.10M | −203.7% | – | |
| 39 | gtllGlobal Technologies | $0.0001 | +9900% | 0.00% | −50.00% | $1.47M | $2.62M | −20.5% | – | |
| 40 | $0.300 | – | – | – | – | $1.65M | $28.80K | −89.5% | – | |
| 41 | rimeAlgorhythm | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | |
| 42 | iwaliWallet | $0.0169 | 0.00% | −14.21% | −43.48% | $1.80M | $0 | – | – | |
| 43 | mitiMitesco | $0.038 | +38.69% | −77.26% | −86.90% | $1.84M | $23.00K | – | – | |
| 44 | lmedLataMed AI | $0.051 | +2.08% | −60.74% | −60.74% | $1.84M | $0 | – | – | |
| 45 | csaiCloudastructure | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | |
| 46 | esmrE-Smart | $0.500 | – | – | – | – | $1.90M | $46.90K | −181.0% | – |
| 47 | paraBanzai International | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | |
| 48 | ldsnAphoenity International | $0.0039 | 0.00% | +254.5% | +254.5% | $2.20M | – | – | – | |
| 49 | htcrHeartCore Enterprises | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | |
| 50 | daicCID Holdco | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – |