Zevia PBC (ZVIA) stock

ZVIANYSEBottled & Canned Soft Drinks & Carbonated WatersFiscal year ends December 31

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/3046% below fair value

$1.19−0.04 (-3.25%)

Close on Oct 30, 2026Market cap $92.04MP/E –Yield –

Price history

Zevia PBC share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 30, 2026

$1.19

-3.25% on the day

52-week range

$1.11 – $2.78

-57.2% from the high

Change over 52 weeks

-48.7%

From $2.32 on Oct 30, 2025

Average volume

512,832

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 30, 2026	$1.23	$1.26	$1.18	$1.19	-3.25%	204,572
Oct 29, 2026	$1.24	$1.26	$1.22	$1.23	0.00%	424,331
Oct 28, 2026	$1.24	$1.24	$1.20	$1.23	0.00%	250,116
Oct 27, 2026	$1.28	$1.30	$1.23	$1.23	-3.15%	146,314
Oct 26, 2026	$1.30	$1.30	$1.26	$1.27	-0.78%	178,767
Oct 23, 2026	$1.26	$1.31	$1.22	$1.28	+4.92%	310,579
Oct 22, 2026	$1.25	$1.29	$1.21	$1.22	-2.40%	196,973
Oct 21, 2026	$1.22	$1.27	$1.21	$1.25	+2.46%	225,521
Oct 20, 2026	$1.20	$1.26	$1.20	$1.22	0.00%	163,851
Oct 19, 2026	$1.23	$1.28	$1.21	$1.22	-1.61%	335,373
Oct 16, 2026	$1.18	$1.25	$1.18	$1.24	+3.33%	263,660
Oct 15, 2026	$1.18	$1.22	$1.17	$1.20	+0.84%	182,140
Oct 14, 2026	$1.15	$1.22	$1.15	$1.19	+0.85%	298,535
Oct 13, 2026	$1.15	$1.20	$1.15	$1.18	+0.85%	141,078
Oct 12, 2026	$1.21	$1.21	$1.16	$1.17	-3.31%	160,730
Oct 9, 2026	$1.20	$1.21	$1.17	$1.21	+1.68%	201,898
Oct 8, 2026	$1.22	$1.23	$1.18	$1.19	-1.65%	401,570
Oct 7, 2026	$1.19	$1.22	$1.19	$1.21	+0.83%	279,263
Oct 6, 2026	$1.22	$1.23	$1.19	$1.20	-0.83%	190,167
Oct 5, 2026	$1.22	$1.27	$1.21	$1.21	0.00%	292,721
Oct 2, 2026	$1.23	$1.23	$1.18	$1.21	0.00%	317,029
Oct 1, 2026	$1.19	$1.23	$1.19	$1.21	+2.54%	254,968
Sep 30, 2026	$1.23	$1.25	$1.17	$1.18	-3.28%	595,582
Sep 29, 2026	$1.28	$1.28	$1.21	$1.22	-3.94%	432,405
Sep 28, 2026	$1.32	$1.35	$1.25	$1.27	-4.51%	382,602
Sep 25, 2026	$1.33	$1.36	$1.32	$1.33	0.00%	279,155
Sep 24, 2026	$1.29	$1.33	$1.28	$1.33	+3.10%	234,518
Sep 23, 2026	$1.34	$1.35	$1.27	$1.29	-3.73%	510,249
Sep 22, 2026	$1.39	$1.39	$1.32	$1.34	-3.60%	416,957
Sep 21, 2026	$1.44	$1.47	$1.39	$1.39	-2.11%	370,944
Sep 18, 2026	$1.40	$1.50	$1.38	$1.42	+2.16%	1,324,390
Sep 17, 2026	$1.35	$1.39	$1.34	$1.39	+4.51%	352,145
Sep 16, 2026	$1.28	$1.35	$1.28	$1.33	+2.31%	238,359
Sep 15, 2026	$1.30	$1.32	$1.29	$1.30	+0.78%	203,059
Sep 14, 2026	$1.26	$1.31	$1.23	$1.29	+2.38%	335,139
Sep 11, 2026	$1.25	$1.31	$1.23	$1.26	+1.61%	633,794
Sep 10, 2026	$1.26	$1.29	$1.22	$1.24	-3.13%	762,742
Sep 9, 2026	$1.34	$1.35	$1.26	$1.28	-4.48%	728,981
Sep 8, 2026	$1.37	$1.39	$1.34	$1.34	-2.19%	404,138
Sep 4, 2026	$1.36	$1.39	$1.36	$1.37	0.00%	206,358
Sep 3, 2026	$1.38	$1.40	$1.36	$1.37	0.00%	216,550
Sep 2, 2026	$1.37	$1.40	$1.37	$1.37	-0.72%	169,064
Sep 1, 2026	$1.38	$1.42	$1.36	$1.38	-2.13%	132,956
Aug 31, 2026	$1.48	$1.48	$1.40	$1.41	-2.08%	150,011
Aug 28, 2026	$1.44	$1.47	$1.41	$1.44	+1.41%	397,362
Aug 27, 2026	$1.39	$1.44	$1.39	$1.42	+1.43%	430,918
Aug 26, 2026	$1.39	$1.44	$1.39	$1.40	-0.71%	216,155
Aug 25, 2026	$1.41	$1.44	$1.37	$1.41	+0.71%	579,658
Aug 24, 2026	$1.30	$1.44	$1.30	$1.40	+8.53%	948,269
Aug 21, 2026	$1.32	$1.37	$1.28	$1.29	-2.27%	620,582
Aug 20, 2026	$1.35	$1.38	$1.32	$1.32	-0.75%	222,507
Aug 19, 2026	$1.38	$1.38	$1.30	$1.33	+1.53%	331,288
Aug 18, 2026	$1.31	$1.35	$1.31	$1.31	+0.77%	326,170
Aug 17, 2026	$1.32	$1.34	$1.30	$1.30	-1.52%	289,545
Aug 14, 2026	$1.42	$1.44	$1.31	$1.32	+1.54%	682,641
Aug 13, 2026	$1.39	$1.40	$1.29	$1.30	-3.70%	359,890
Aug 12, 2026	$1.39	$1.39	$1.35	$1.35	-0.74%	200,198
Aug 11, 2026	$1.37	$1.41	$1.36	$1.36	-2.16%	304,801
Aug 10, 2026	$1.44	$1.48	$1.38	$1.39	-3.47%	400,849
Aug 7, 2026	$1.47	$1.51	$1.42	$1.44	-2.04%	439,582
Aug 6, 2026	$1.62	$1.72	$1.42	$1.47	-14.04%	1,310,004
Aug 5, 2026	$1.76	$1.77	$1.69	$1.71	-1.16%	377,389
Aug 4, 2026	$1.69	$1.76	$1.66	$1.73	+2.98%	518,855
Aug 3, 2026	$1.70	$1.72	$1.63	$1.68	-1.18%	287,867
Jul 31, 2026	$1.65	$1.73	$1.62	$1.70	+4.94%	403,512
Jul 30, 2026	$1.64	$1.68	$1.61	$1.62	-1.22%	205,590
Jul 29, 2026	$1.62	$1.70	$1.62	$1.64	+1.86%	499,991
Jul 28, 2026	$1.61	$1.69	$1.56	$1.61	+1.90%	258,332
Jul 27, 2026	$1.53	$1.59	$1.50	$1.58	+5.33%	218,887
Jul 24, 2026	$1.51	$1.56	$1.48	$1.50	0.00%	301,340
Jul 23, 2026	$1.53	$1.57	$1.49	$1.50	-3.23%	182,310
Jul 22, 2026	$1.64	$1.66	$1.55	$1.55	-6.06%	473,174
Jul 21, 2026	$1.66	$1.69	$1.63	$1.65	-1.20%	297,086
Jul 20, 2026	$1.69	$1.72	$1.64	$1.67	-1.76%	533,599
Jul 17, 2026	$1.68	$1.76	$1.67	$1.70	+1.80%	475,790
Jul 16, 2026	$1.73	$1.80	$1.65	$1.67	-5.11%	314,057
Jul 15, 2026	$1.71	$1.78	$1.70	$1.76	+1.73%	656,649
Jul 14, 2026	$1.71	$1.75	$1.67	$1.73	+0.58%	790,719
Jul 13, 2026	$1.75	$1.78	$1.71	$1.72	0.00%	678,974
Jul 10, 2026	$1.77	$1.79	$1.72	$1.72	-2.82%	481,658
Jul 9, 2026	$1.72	$1.78	$1.69	$1.77	+4.12%	677,415
Jul 8, 2026	$1.71	$1.75	$1.65	$1.70	-0.58%	633,954
Jul 7, 2026	$1.72	$1.81	$1.71	$1.71	0.00%	464,006
Jul 6, 2026	$1.75	$1.80	$1.71	$1.71	-2.29%	819,941
Jul 2, 2026	$1.80	$1.93	$1.73	$1.75	-2.78%	1,481,251
Jul 1, 2026	$1.64	$1.86	$1.63	$1.80	+10.43%	1,051,794
Jun 30, 2026	$1.61	$1.68	$1.56	$1.63	+3.82%	1,147,022
Jun 29, 2026	$1.56	$1.66	$1.53	$1.57	+0.64%	1,557,541
Jun 26, 2026	$1.42	$1.56	$1.41	$1.56	+9.86%	5,827,504
Jun 25, 2026	$1.47	$1.54	$1.38	$1.42	-4.05%	1,977,987
Jun 24, 2026	$1.50	$1.59	$1.48	$1.48	+2.07%	1,551,142
Jun 23, 2026	$1.50	$1.55	$1.44	$1.45	-4.61%	1,692,801
Jun 22, 2026	$1.52	$1.62	$1.48	$1.52	-0.65%	1,460,197
Jun 18, 2026	$1.32	$1.55	$1.29	$1.53	+18.60%	2,674,356
Jun 17, 2026	$1.30	$1.35	$1.24	$1.29	0.00%	2,211,596
Jun 16, 2026	$1.28	$1.34	$1.27	$1.29	+1.57%	1,302,978
Jun 15, 2026	$1.53	$1.55	$1.27	$1.27	-14.19%	1,310,819
Jun 12, 2026	$1.42	$1.53	$1.38	$1.48	+7.25%	896,569
Jun 11, 2026	$1.39	$1.41	$1.34	$1.38	0.00%	1,292,390
Jun 10, 2026	$1.43	$1.48	$1.37	$1.38	-4.17%	1,023,316
Jun 9, 2026	$1.43	$1.46	$1.38	$1.44	+2.13%	657,364
Jun 8, 2026	$1.41	$1.46	$1.39	$1.41	0.00%	694,827
Jun 5, 2026	$1.42	$1.43	$1.35	$1.41	+0.71%	600,853
Jun 4, 2026	$1.37	$1.43	$1.35	$1.40	+2.19%	461,737
Jun 3, 2026	$1.33	$1.39	$1.30	$1.37	+1.48%	618,191
Jun 2, 2026	$1.41	$1.42	$1.31	$1.35	-5.59%	1,053,650
Jun 1, 2026	$1.53	$1.62	$1.43	$1.43	-7.74%	1,053,568
May 29, 2026	$1.59	$1.60	$1.43	$1.55	-2.52%	1,215,363
May 28, 2026	$1.69	$1.71	$1.57	$1.59	-7.56%	1,349,192
May 27, 2026	$1.90	$1.91	$1.69	$1.72	-10.42%	1,694,221
May 26, 2026	$1.69	$1.94	$1.64	$1.92	+13.61%	2,568,691
May 22, 2026	$1.56	$1.72	$1.56	$1.69	+9.74%	1,373,593
May 21, 2026	$1.50	$1.60	$1.48	$1.54	+1.32%	1,066,291
May 20, 2026	$1.34	$1.56	$1.33	$1.52	+12.59%	1,427,995
May 19, 2026	$1.39	$1.49	$1.35	$1.35	-0.74%	1,405,511
May 18, 2026	$1.37	$1.45	$1.35	$1.36	+2.26%	1,411,171
May 15, 2026	$1.20	$1.37	$1.16	$1.33	+7.26%	1,824,096
May 14, 2026	$1.20	$1.25	$1.15	$1.24	+2.48%	1,686,765
May 13, 2026	$1.34	$1.36	$1.21	$1.21	-9.70%	1,172,437
May 12, 2026	$1.43	$1.43	$1.32	$1.34	-7.59%	719,425
May 11, 2026	$1.51	$1.52	$1.43	$1.45	0.00%	738,189
May 8, 2026	$1.33	$1.47	$1.33	$1.45	+11.54%	1,012,885
May 7, 2026	$1.31	$1.53	$1.25	$1.30	+9.24%	1,752,632
May 6, 2026	$1.27	$1.27	$1.13	$1.19	-4.80%	1,576,187
May 5, 2026	$1.35	$1.39	$1.24	$1.25	-5.30%	1,033,827
May 4, 2026	$1.31	$1.33	$1.29	$1.32	+1.54%	285,272
May 1, 2026	$1.29	$1.34	$1.26	$1.30	+1.56%	327,297
Apr 30, 2026	$1.25	$1.29	$1.22	$1.28	+2.40%	213,977
Apr 29, 2026	$1.26	$1.26	$1.21	$1.25	0.00%	243,939
Apr 28, 2026	$1.25	$1.27	$1.22	$1.25	0.00%	168,506
Apr 27, 2026	$1.28	$1.29	$1.25	$1.25	-3.10%	236,624
Apr 24, 2026	$1.29	$1.33	$1.26	$1.29	+0.78%	329,523
Apr 23, 2026	$1.24	$1.28	$1.21	$1.28	+4.92%	258,451
Apr 22, 2026	$1.19	$1.24	$1.19	$1.22	+2.52%	324,253
Apr 21, 2026	$1.26	$1.28	$1.19	$1.19	-5.56%	125,612
Apr 20, 2026	$1.23	$1.27	$1.21	$1.26	+2.44%	268,863
Apr 17, 2026	$1.22	$1.28	$1.22	$1.23	+0.82%	459,936
Apr 16, 2026	$1.22	$1.24	$1.18	$1.22	+1.67%	404,758
Apr 15, 2026	$1.18	$1.24	$1.16	$1.20	+0.84%	633,054
Apr 14, 2026	$1.21	$1.23	$1.16	$1.19	-0.83%	415,147
Apr 13, 2026	$1.15	$1.20	$1.15	$1.20	+2.56%	176,378
Apr 10, 2026	$1.17	$1.19	$1.15	$1.17	-1.68%	151,853
Apr 9, 2026	$1.16	$1.20	$1.15	$1.19	+0.85%	253,860
Apr 8, 2026	$1.22	$1.22	$1.17	$1.18	+2.61%	382,838
Apr 7, 2026	$1.18	$1.22	$1.15	$1.15	-4.17%	245,611
Apr 6, 2026	$1.22	$1.23	$1.17	$1.20	0.00%	299,167
Apr 2, 2026	$1.15	$1.20	$1.13	$1.20	+2.56%	419,312
Apr 1, 2026	$1.17	$1.20	$1.15	$1.17	0.00%	410,526
Mar 31, 2026	$1.21	$1.21	$1.13	$1.17	-2.50%	571,033
Mar 30, 2026	$1.13	$1.25	$1.13	$1.20	+6.19%	660,074
Mar 27, 2026	$1.17	$1.18	$1.12	$1.13	-3.42%	482,407
Mar 26, 2026	$1.22	$1.22	$1.15	$1.17	-2.50%	554,810
Mar 25, 2026	$1.25	$1.26	$1.17	$1.20	-2.44%	609,318
Mar 24, 2026	$1.26	$1.26	$1.21	$1.23	-0.81%	329,015
Mar 23, 2026	$1.24	$1.28	$1.24	$1.24	+5.08%	500,843
Mar 20, 2026	$1.16	$1.24	$1.15	$1.18	0.00%	1,045,818
Mar 19, 2026	$1.17	$1.19	$1.15	$1.18	0.00%	736,263
Mar 18, 2026	$1.25	$1.26	$1.18	$1.18	-7.09%	784,509
Mar 17, 2026	$1.25	$1.31	$1.25	$1.27	0.00%	432,918
Mar 16, 2026	$1.25	$1.31	$1.25	$1.27	-0.78%	455,966
Mar 13, 2026	$1.29	$1.33	$1.26	$1.28	-0.78%	577,387
Mar 12, 2026	$1.35	$1.36	$1.28	$1.29	-5.15%	659,340
Mar 11, 2026	$1.36	$1.38	$1.33	$1.36	0.00%	536,904
Mar 10, 2026	$1.39	$1.42	$1.35	$1.36	-4.23%	565,029
Mar 9, 2026	$1.36	$1.42	$1.33	$1.42	+2.90%	438,396
Mar 6, 2026	$1.35	$1.39	$1.32	$1.38	-1.43%	477,330
Mar 5, 2026	$1.42	$1.44	$1.37	$1.40	-2.10%	494,891
Mar 4, 2026	$1.43	$1.46	$1.41	$1.43	0.00%	324,464
Mar 3, 2026	$1.38	$1.46	$1.36	$1.43	+2.88%	689,295
Mar 2, 2026	$1.31	$1.43	$1.30	$1.39	+3.73%	709,870
Feb 27, 2026	$1.35	$1.41	$1.33	$1.34	-0.74%	1,051,961
Feb 26, 2026	$1.32	$1.43	$1.11	$1.35	-12.90%	1,260,342
Feb 25, 2026	$1.53	$1.56	$1.49	$1.55	+3.33%	936,141
Feb 24, 2026	$1.56	$1.60	$1.49	$1.50	-3.85%	443,717
Feb 23, 2026	$1.65	$1.65	$1.53	$1.56	-6.02%	1,165,344
Feb 20, 2026	$1.70	$1.70	$1.66	$1.66	-1.78%	294,460
Feb 19, 2026	$1.65	$1.70	$1.62	$1.69	+2.42%	475,420
Feb 18, 2026	$1.64	$1.70	$1.61	$1.65	+2.48%	603,427
Feb 17, 2026	$1.64	$1.66	$1.60	$1.61	-1.23%	363,100
Feb 13, 2026	$1.60	$1.67	$1.60	$1.63	+3.82%	554,275
Feb 12, 2026	$1.67	$1.67	$1.55	$1.57	-4.27%	587,771
Feb 11, 2026	$1.65	$1.71	$1.61	$1.64	+2.50%	1,418,623
Feb 10, 2026	$1.66	$1.70	$1.60	$1.60	-3.61%	685,381
Feb 9, 2026	$1.73	$1.73	$1.65	$1.66	-3.49%	346,025
Feb 6, 2026	$1.69	$1.76	$1.67	$1.72	+2.99%	455,310
Feb 5, 2026	$1.73	$1.74	$1.67	$1.67	-3.47%	455,279
Feb 4, 2026	$1.82	$1.82	$1.72	$1.73	-3.35%	485,347
Feb 3, 2026	$1.85	$1.85	$1.74	$1.79	-1.10%	884,662
Feb 2, 2026	$1.86	$1.88	$1.80	$1.81	-2.16%	571,608
Jan 30, 2026	$1.81	$1.86	$1.78	$1.85	+1.65%	628,254
Jan 29, 2026	$1.85	$1.88	$1.76	$1.82	-3.70%	684,901
Jan 28, 2026	$1.99	$2.09	$1.88	$1.89	-8.25%	984,669
Jan 27, 2026	$2.06	$2.12	$2.00	$2.06	+0.49%	1,539,187
Jan 26, 2026	$1.98	$2.12	$1.96	$2.05	+3.02%	2,424,873
Jan 23, 2026	$2.01	$2.04	$1.96	$1.99	-1.97%	471,445
Jan 22, 2026	$1.94	$2.04	$1.90	$2.03	+4.64%	751,061
Jan 21, 2026	$1.91	$1.96	$1.86	$1.94	+3.19%	858,837
Jan 20, 2026	$1.86	$1.89	$1.81	$1.88	-2.08%	683,752
Jan 16, 2026	$1.91	$2.08	$1.91	$1.92	+1.05%	2,452,687
Jan 15, 2026	$1.76	$1.95	$1.73	$1.90	+13.10%	4,652,798
Jan 14, 2026	$1.75	$1.76	$1.66	$1.68	-3.45%	663,698
Jan 13, 2026	$1.79	$1.81	$1.74	$1.74	-3.33%	539,233
Jan 12, 2026	$1.85	$1.87	$1.78	$1.80	-3.74%	598,110
Jan 9, 2026	$1.87	$1.90	$1.86	$1.87	+1.08%	712,116
Jan 8, 2026	$1.90	$1.94	$1.80	$1.85	-4.15%	1,568,242
Jan 7, 2026	$1.88	$1.96	$1.85	$1.93	+2.12%	1,677,840
Jan 6, 2026	$1.90	$1.90	$1.82	$1.89	+2.16%	1,391,261
Jan 5, 2026	$2.03	$2.05	$1.83	$1.85	-7.96%	1,715,377
Jan 2, 2026	$2.30	$2.31	$2.00	$2.01	-13.36%	1,282,424
Dec 31, 2025	$2.28	$2.33	$2.26	$2.32	+0.43%	2,645,684
Dec 30, 2025	$2.32	$2.33	$2.27	$2.31	-0.43%	1,114,660
Dec 29, 2025	$2.27	$2.34	$2.27	$2.32	+1.75%	787,227
Dec 26, 2025	$2.27	$2.32	$2.27	$2.28	-0.44%	883,538
Dec 24, 2025	$2.32	$2.36	$2.24	$2.29	-1.72%	360,555
Dec 23, 2025	$2.59	$2.59	$2.32	$2.33	-10.38%	487,669
Dec 22, 2025	$2.59	$2.67	$2.58	$2.60	-0.76%	647,730
Dec 19, 2025	$2.60	$2.69	$2.55	$2.62	+1.55%	3,062,326
Dec 18, 2025	$2.54	$2.67	$2.54	$2.58	+1.98%	2,015,718
Dec 17, 2025	$2.60	$2.68	$2.53	$2.53	-1.94%	1,111,117
Dec 16, 2025	$2.51	$2.62	$2.48	$2.58	+3.20%	1,515,315
Dec 15, 2025	$2.63	$2.64	$2.48	$2.50	-4.58%	624,914
Dec 12, 2025	$2.65	$2.66	$2.59	$2.62	-0.38%	894,796
Dec 11, 2025	$2.61	$2.71	$2.59	$2.63	+0.77%	820,431
Dec 10, 2025	$2.60	$2.68	$2.60	$2.61	+0.77%	1,385,053
Dec 9, 2025	$2.56	$2.61	$2.56	$2.59	+1.17%	619,036
Dec 8, 2025	$2.56	$2.59	$2.54	$2.56	-0.78%	569,842
Dec 5, 2025	$2.61	$2.66	$2.57	$2.58	-2.27%	595,333
Dec 4, 2025	$2.68	$2.71	$2.61	$2.64	-1.12%	664,579
Dec 3, 2025	$2.68	$2.72	$2.66	$2.67	+0.75%	1,212,578
Dec 2, 2025	$2.61	$2.68	$2.61	$2.65	+2.32%	1,100,667
Dec 1, 2025	$2.62	$2.69	$2.56	$2.59	-3.36%	778,201
Nov 28, 2025	$2.69	$2.75	$2.68	$2.68	0.00%	293,510
Nov 26, 2025	$2.71	$2.73	$2.67	$2.68	-0.37%	603,377
Nov 25, 2025	$2.66	$2.72	$2.62	$2.69	+1.13%	1,202,960
Nov 24, 2025	$2.68	$2.72	$2.65	$2.66	-0.37%	492,501
Nov 21, 2025	$2.57	$2.69	$2.53	$2.67	+3.89%	763,479
Nov 20, 2025	$2.53	$2.63	$2.48	$2.57	+1.58%	470,590
Nov 19, 2025	$2.47	$2.60	$2.46	$2.53	+1.20%	615,167
Nov 18, 2025	$2.48	$2.54	$2.44	$2.50	0.00%	633,407
Nov 17, 2025	$2.50	$2.55	$2.46	$2.50	0.00%	394,299
Nov 14, 2025	$2.55	$2.61	$2.49	$2.50	-3.10%	347,723
Nov 13, 2025	$2.69	$2.75	$2.56	$2.58	-4.80%	707,966
Nov 12, 2025	$2.71	$2.78	$2.71	$2.71	+0.37%	920,893
Nov 11, 2025	$2.56	$2.75	$2.54	$2.70	+3.45%	643,457
Nov 10, 2025	$2.70	$2.77	$2.60	$2.61	-2.25%	1,206,452
Nov 7, 2025	$2.58	$2.74	$2.51	$2.67	+1.52%	820,709
Nov 6, 2025	$2.50	$2.67	$2.40	$2.63	+12.39%	1,931,807
Nov 5, 2025	$2.31	$2.43	$2.29	$2.34	+1.30%	1,136,496
Nov 4, 2025	$2.37	$2.40	$2.31	$2.31	-2.94%	649,943
Nov 3, 2025	$2.36	$2.42	$2.32	$2.38	+0.85%	774,186
Oct 31, 2025	$2.32	$2.38	$2.29	$2.36	+1.72%	584,741
Oct 30, 2025	$2.38	$2.43	$2.32	$2.32	-2.11%	856,432
Oct 29, 2025	$2.45	$2.47	$2.33	$2.37	-2.87%	830,735
Oct 28, 2025	$2.45	$2.48	$2.39	$2.44	-0.81%	631,473
Oct 27, 2025	$2.53	$2.55	$2.45	$2.46	-1.60%	566,692
Oct 24, 2025	$2.45	$2.53	$2.45	$2.50	+2.88%	813,103
Oct 23, 2025	$2.40	$2.47	$2.40	$2.43	+1.67%	547,847
Oct 22, 2025	$2.30	$2.40	$2.27	$2.39	+3.91%	860,768
Oct 21, 2025	$2.31	$2.41	$2.29	$2.30	-0.43%	738,817
Oct 20, 2025	$2.28	$2.37	$2.27	$2.31	–	593,190

Seasonality

ZVIA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-3.6%	-24.4%	-12.5%	-9.2%	3.0%	7.2%	4.0%	1.9%	-7.5%	-1.2%	11.6%	13.3%
Months up	2 of 5	0 of 5	1 of 5	2 of 5	3 of 5	4 of 5	3 of 5	3 of 6	1 of 6	3 of 6	3 of 5	1 of 5
2026	-20.3%	-27.6%	-12.7%	9.4%	21.1%	5.2%	4.3%	-17.1%	-16.3%	0.8%
2025	-5.3%	-38.5%	-11.5%	4.6%	20.4%	18.4%	-3.7%	-9.7%	-2.9%	-13.2%	13.6%	-13.4%
2024	-15.4%	-11.8%	-22.0%	-26.4%	-1.1%	-20.7%	34.2%	11.5%	6.9%	12.0%	74.4%	98.6%
2023	9.5%	-22.1%	10.3%	-8.8%	3.4%	18.7%	-35.5%	-7.6%	-13.6%	-12.6%	10.8%	-6.5%
2022	13.5%	-21.9%	-26.9%	-24.7%	-28.8%	14.7%	21.0%	30.3%	-2.5%	8.6%	-9.0%	-4.2%
2021								3.8%	-16.7%	-2.8%	-31.6%	-7.8%