ZTO Express (Cayman) Inc. (ZTOEF) stock
ZTOEFOTCTrucking & Courier Services (No Air)Also trades as ZTO
$17.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $27.05BP/E 10.1Yield –
Price history
ZTO Express (Cayman) share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.00
0.00% on the day
52-week range
$17.00 – $17.00
0.0% from the high
Change over 52 weeks
0.0%
From $17.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Sep 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Aug 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jul 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jun 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Mar 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Feb 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jan 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Nov 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Oct 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Sep 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Aug 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jul 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jun 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 2025 | $18.05 | $18.05 | $17.00 | $17.00 | – | 470 |
See a number that looks wrong?