Zhejiang Sanhua Intelligent Controls Co., Ltd. (ZSINF) stock
ZSINFOTCFiscal year ends December 31Also trades as ZSICY
$2.92+0.02 (+0.69%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Zhejiang Sanhua Intelligent Controls share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.92
+0.69% on the day
52-week range
$2.70 – $3.80
-23.2% from the high
Change over 52 weeks
-20.0%
From $3.65 on Jul 29, 2026
Average volume
2,373
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | +0.69% | 250 |
| Oct 12, 2026 | $2.87 | $2.91 | $2.75 | $2.90 | +1.05% | 20,241 |
| Oct 5, 2026 | $3.11 | $3.52 | $2.70 | $2.87 | -18.47% | 10,191 |
| Sep 28, 2026 | $3.26 | $3.52 | $3.16 | $3.52 | +13.23% | 14,953 |
| Sep 21, 2026 | $3.00 | $3.50 | $3.00 | $3.11 | -8.02% | 4,205 |
| Sep 14, 2026 | $3.36 | $3.50 | $3.10 | $3.38 | +0.60% | 22,795 |
| Sep 8, 2026 | $3.50 | $3.50 | $3.36 | $3.36 | -5.35% | 10,223 |
| Aug 31, 2026 | $3.25 | $3.63 | $3.25 | $3.55 | +1.72% | 5,172 |
| Aug 25, 2026 | $3.41 | $3.50 | $3.41 | $3.49 | +2.35% | 2,556 |
| Aug 17, 2026 | $3.80 | $3.80 | $3.41 | $3.41 | +1.49% | 800 |
| Aug 13, 2026 | $3.75 | $3.75 | $3.36 | $3.36 | -10.40% | 12,634 |
| Jul 29, 2026 | $3.65 | $3.75 | $3.65 | $3.75 | – | 400 |