Zhejiang Sanhua Intelligent Controls Co., Ltd. (ZSINF) stock
ZSINFOTCFiscal year ends December 31Also trades as ZSICY
$2.92+0.02 (+0.69%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Zhejiang Sanhua Intelligent Controls share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.92
+0.69% on the day
52-week range
$2.70 – $3.80
-23.2% from the high
Change over 52 weeks
-20.0%
From $3.65 on Jul 29, 2026
Average volume
2,373
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.52 | $3.52 | $2.70 | $2.92 | -17.05% | 31,215 |
| Sep 2026 | $3.30 | $3.63 | $3.00 | $3.52 | +6.67% | 53,608 |
| Aug 2026 | $3.75 | $3.80 | $3.25 | $3.30 | -12.00% | 19,197 |
| Jul 2026 | $3.65 | $3.75 | $3.65 | $3.75 | – | 400 |