Zone Frontier Inc. (ZONE) stock
ZONENYSESpecialty Cleaning, Polishing and Sanitation PreparationsFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 28, 2026Score 7/30
$3.50+0.19 (+5.74%)
Close on Nov 12, 2026Market cap $1.78BP/E –Yield –
Price history
Zone Frontier share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$3.50
+5.74% on the day
52-week range
$0.0858 – $57.59
-93.9% from the high
Change over 52 weeks
+652.5%
From $0.4651 on Nov 12, 2025
Average volume
5.27M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $3.13 | $3.75 | $3.11 | $3.50 | +5.74% | 109,120 |
| Nov 11, 2026 | $2.77 | $3.34 | $2.66 | $3.31 | +21.25% | 219,658 |
| Nov 10, 2026 | $3.06 | $3.08 | $2.55 | $2.73 | -11.94% | 417,833 |
| Nov 9, 2026 | $3.17 | $3.50 | $2.90 | $3.10 | +0.65% | 384,012 |
| Nov 6, 2026 | $3.46 | $3.48 | $2.82 | $3.08 | -14.92% | 668,688 |
| Nov 5, 2026 | $3.68 | $3.78 | $3.45 | $3.62 | -3.72% | 290,551 |
| Nov 4, 2026 | $5.18 | $6.00 | $3.59 | $3.76 | -24.50% | 927,861 |
| Nov 3, 2026 | $4.14 | $5.20 | $4.03 | $4.98 | +20.87% | 481,521 |
| Nov 2, 2026 | $3.81 | $4.14 | $3.75 | $4.12 | +8.42% | 257,276 |
| Oct 30, 2026 | $4.91 | $4.91 | $3.60 | $3.80 | -33.32% | 841,252 |
| Oct 29, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 28, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 27, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 26, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 23, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 22, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 21, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 20, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | – |
| Oct 19, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | +5898.84% | – |
| Oct 16, 2026 | $0.1191 | $0.1191 | $0.0858 | $0.095 | -20.17% | 17,220,821 |
| Oct 15, 2026 | $0.1186 | $0.1229 | $0.1163 | $0.119 | +3.48% | 5,810,669 |
| Oct 14, 2026 | $0.119 | $0.119 | $0.10 | $0.115 | +1.77% | 11,087,780 |
| Oct 13, 2026 | $0.1141 | $0.1209 | $0.109 | $0.113 | -3.58% | 6,082,293 |
| Oct 12, 2026 | $0.129 | $0.1308 | $0.1124 | $0.1172 | -10.19% | 8,012,883 |
| Oct 9, 2026 | $0.129 | $0.132 | $0.1265 | $0.1305 | -98.33% | 2,612,929 |
| Oct 8, 2026 | $8.03 | $8.03 | $7.50 | $7.81 | +5816.97% | 63,499 |
| Oct 7, 2026 | $0.1324 | $0.1337 | $0.1295 | $0.132 | -0.23% | 2,961,447 |
| Oct 6, 2026 | $0.1343 | $0.1377 | $0.1298 | $0.1323 | +2.72% | 4,000,955 |
| Oct 5, 2026 | $0.1318 | $0.1399 | $0.1286 | $0.1288 | -2.13% | 3,728,579 |
| Oct 2, 2026 | $0.1321 | $0.136 | $0.1283 | $0.1316 | +3.79% | 3,684,807 |
| Oct 1, 2026 | $0.133 | $0.133 | $0.1268 | $0.1268 | -98.37% | 5,259,096 |
| Sep 30, 2026 | $7.72 | $7.91 | $7.46 | $7.79 | +6002.11% | 107,335 |
| Sep 29, 2026 | $0.14 | $0.14 | $0.1262 | $0.1277 | +0.63% | 9,368,883 |
| Sep 28, 2026 | $0.1284 | $0.1366 | $0.1265 | $0.1269 | -98.37% | 3,725,648 |
| Sep 25, 2026 | $8.17 | $8.17 | $7.68 | $7.79 | +5745.76% | 116,838 |
| Sep 24, 2026 | $0.1408 | $0.1421 | $0.1331 | $0.1333 | -8.07% | 6,003,882 |
| Sep 23, 2026 | $0.1598 | $0.16 | $0.139 | $0.145 | +6.62% | 44,387,286 |
| Sep 22, 2026 | $0.1398 | $0.1515 | $0.1358 | $0.136 | +3.34% | 11,414,205 |
| Sep 21, 2026 | $0.143 | $0.143 | $0.13 | $0.1316 | -3.09% | 5,690,225 |
| Sep 18, 2026 | $0.1499 | $0.152 | $0.1331 | $0.1358 | -5.83% | 14,171,967 |
| Sep 17, 2026 | $0.15 | $0.153 | $0.1415 | $0.1442 | +3.74% | 5,077,123 |
| Sep 16, 2026 | $0.1297 | $0.149 | $0.121 | $0.139 | +7.50% | 9,578,574 |
| Sep 15, 2026 | $0.14 | $0.14 | $0.1281 | $0.1293 | -8.69% | 5,756,759 |
| Sep 14, 2026 | $0.146 | $0.1499 | $0.136 | $0.1416 | -3.67% | 4,908,988 |
| Sep 11, 2026 | $0.149 | $0.1544 | $0.1452 | $0.147 | -3.03% | 2,835,080 |
| Sep 10, 2026 | $0.1515 | $0.1539 | $0.147 | $0.1516 | -2.00% | 2,296,018 |
| Sep 9, 2026 | $0.1531 | $0.1571 | $0.15 | $0.1547 | -98.28% | 2,052,401 |
| Sep 8, 2026 | $9.39 | $9.60 | $9.00 | $9.00 | +5727.85% | 104,873 |
| Sep 4, 2026 | $0.1475 | $0.158 | $0.1425 | $0.1544 | +3.97% | 4,212,352 |
| Sep 3, 2026 | $0.155 | $0.155 | $0.1451 | $0.1485 | -1.66% | 2,586,461 |
| Sep 2, 2026 | $0.1521 | $0.1558 | $0.1479 | $0.151 | -98.32% | 5,434,409 |
| Sep 1, 2026 | $8.73 | $9.57 | $8.70 | $9.00 | +5874.90% | 60,186 |
| Aug 31, 2026 | $0.1541 | $0.156 | $0.1434 | $0.1506 | -0.46% | 5,683,445 |
| Aug 28, 2026 | $0.15 | $0.1588 | $0.1465 | $0.1513 | +3.28% | 4,052,154 |
| Aug 27, 2026 | $0.1495 | $0.1568 | $0.14 | $0.1465 | +0.69% | 5,822,409 |
| Aug 26, 2026 | $0.151 | $0.1518 | $0.1401 | $0.1455 | -98.38% | 6,344,176 |
| Aug 25, 2026 | $9.11 | $9.30 | $8.88 | $8.99 | +5811.97% | 48,496 |
| Aug 24, 2026 | $0.157 | $0.159 | $0.1475 | $0.152 | -4.40% | 3,484,558 |
| Aug 21, 2026 | $0.1591 | $0.1622 | $0.151 | $0.159 | -1.43% | 2,705,893 |
| Aug 20, 2026 | $0.1555 | $0.1638 | $0.148 | $0.1613 | +5.63% | 8,147,674 |
| Aug 19, 2026 | $0.1579 | $0.1623 | $0.1486 | $0.1527 | -98.41% | 7,839,668 |
| Aug 18, 2026 | $9.38 | $9.96 | $8.91 | $9.60 | +6060.42% | 138,521 |
| Aug 17, 2026 | $0.16 | $0.1601 | $0.1525 | $0.1559 | -98.38% | 6,814,376 |
| Aug 14, 2026 | $9.84 | $9.89 | $9.14 | $9.60 | +0.06% | 114,112 |
| Aug 13, 2026 | $8.72 | $9.91 | $8.29 | $9.60 | +6519.38% | 404,356 |
| Aug 12, 2026 | $0.15 | $0.1526 | $0.1237 | $0.145 | -8.11% | 38,929,136 |
| Aug 11, 2026 | $0.2188 | $0.22 | $0.1456 | $0.1578 | -54.79% | 93,059,287 |
| Aug 10, 2026 | $0.351 | $0.382 | $0.3322 | $0.349 | -4.46% | 4,161,730 |
| Aug 7, 2026 | $0.406 | $0.43 | $0.3502 | $0.3653 | -2.59% | 3,260,337 |
| Aug 6, 2026 | $0.318 | $0.3803 | $0.2725 | $0.375 | +22.55% | 6,074,395 |
| Aug 5, 2026 | $0.3244 | $0.3453 | $0.305 | $0.306 | -98.45% | 2,638,430 |
| Aug 4, 2026 | $22.08 | $22.91 | $19.80 | $19.80 | +5336.97% | 39,838 |
| Aug 3, 2026 | $0.37 | $0.3815 | $0.35 | $0.3641 | -98.31% | 2,505,641 |
| Jul 31, 2026 | $21.22 | $23.40 | $18.60 | $21.60 | +6109.23% | 124,084 |
| Jul 30, 2026 | $0.40 | $0.44 | $0.3152 | $0.3478 | +8.05% | 18,389,461 |
| Jul 29, 2026 | $0.612 | $0.63 | $0.3035 | $0.3219 | -99.23% | 28,704,088 |
| Jul 28, 2026 | $40.79 | $43.62 | $38.20 | $41.99 | +6230.71% | 36,684 |
| Jul 27, 2026 | $0.74 | $0.74 | $0.6567 | $0.6633 | -98.46% | 1,182,976 |
| Jul 24, 2026 | $43.79 | $43.95 | $40.88 | $43.12 | +2.73% | 19,664 |
| Jul 23, 2026 | $41.39 | $44.03 | $40.19 | $41.97 | -0.04% | 17,767 |
| Jul 22, 2026 | $38.99 | $42.65 | $38.40 | $41.99 | +9.20% | 21,283 |
| Jul 21, 2026 | $39.17 | $41.21 | $37.61 | $38.45 | +5852.37% | 26,725 |
| Jul 20, 2026 | $0.6045 | $0.6489 | $0.535 | $0.646 | +7.36% | 2,328,163 |
| Jul 17, 2026 | $0.5976 | $0.639 | $0.5498 | $0.6017 | -1.68% | 2,009,714 |
| Jul 16, 2026 | $0.665 | $0.6755 | $0.60 | $0.612 | -9.47% | 1,307,692 |
| Jul 15, 2026 | $0.6504 | $0.7304 | $0.636 | $0.676 | -98.32% | 1,537,603 |
| Jul 14, 2026 | $40.79 | $43.25 | $38.70 | $40.16 | -2.84% | 32,285 |
| Jul 13, 2026 | $42.52 | $42.59 | $35.99 | $41.34 | +5670.20% | 41,693 |
| Jul 10, 2026 | $0.7403 | $0.8198 | $0.70 | $0.7164 | -98.41% | 1,372,525 |
| Jul 9, 2026 | $49.73 | $50.99 | $43.35 | $44.98 | +5398.66% | 36,048 |
| Jul 8, 2026 | $0.8166 | $0.8382 | $0.8028 | $0.818 | +0.20% | 1,161,037 |
| Jul 7, 2026 | $0.85 | $0.85 | $0.7711 | $0.8164 | -98.44% | 1,178,176 |
| Jul 6, 2026 | $43.79 | $52.79 | $43.50 | $52.19 | +19.15% | 41,901 |
| Jul 2, 2026 | $49.66 | $49.79 | $43.80 | $43.80 | +5279.25% | 21,766 |
| Jul 1, 2026 | $0.8309 | $0.8309 | $0.7763 | $0.8143 | -98.34% | 897,794 |
| Jun 30, 2026 | $49.54 | $50.99 | $47.20 | $49.19 | +1.33% | 17,758 |
| Jun 29, 2026 | $44.69 | $52.78 | $42.73 | $48.54 | +7.89% | 52,757 |
| Jun 26, 2026 | $47.99 | $47.99 | $43.78 | $44.99 | -7.41% | 39,155 |
| Jun 25, 2026 | $48.28 | $50.58 | $47.99 | $48.59 | +1.24% | 24,467 |
| Jun 24, 2026 | $55.57 | $56.74 | $47.39 | $48.00 | -13.04% | 81,247 |
| Jun 23, 2026 | $56.59 | $57.59 | $52.80 | $55.20 | +5456.17% | 33,009 |
| Jun 22, 2026 | $0.986 | $1.05 | $0.9451 | $0.9934 | +0.91% | 4,857,026 |
| Jun 18, 2026 | $0.8984 | $1.01 | $0.8725 | $0.9844 | +7.88% | 5,536,979 |
| Jun 17, 2026 | $0.8209 | $0.9299 | $0.7874 | $0.9125 | -98.10% | 4,312,665 |
| Jun 16, 2026 | $45.85 | $49.47 | $42.92 | $47.99 | +3.90% | 80,395 |
| Jun 15, 2026 | $50.06 | $51.58 | $45.20 | $46.19 | -4.94% | 73,020 |
| Jun 12, 2026 | $42.11 | $49.66 | $42.00 | $48.59 | +15.55% | 84,210 |
| Jun 11, 2026 | $38.16 | $42.59 | $36.90 | $42.05 | +6515.01% | 30,306 |
| Jun 10, 2026 | $0.6438 | $0.6977 | $0.6202 | $0.6357 | +1.73% | 951,045 |
| Jun 9, 2026 | $0.6056 | $0.65 | $0.57 | $0.6249 | +3.08% | 2,410,166 |
| Jun 8, 2026 | $0.70 | $0.70 | $0.5704 | $0.6062 | +0.70% | 3,200,676 |
| Jun 5, 2026 | $0.674 | $0.674 | $0.5805 | $0.602 | -11.91% | 2,054,540 |
| Jun 4, 2026 | $0.6938 | $0.7599 | $0.638 | $0.6834 | -98.50% | 3,084,059 |
| Jun 3, 2026 | $43.92 | $48.59 | $41.40 | $45.59 | +6080.98% | 32,006 |
| Jun 2, 2026 | $0.7873 | $0.7883 | $0.7128 | $0.7376 | -8.21% | 1,699,979 |
| Jun 1, 2026 | $0.8119 | $0.8119 | $0.768 | $0.8036 | -98.33% | 1,817,384 |
| May 29, 2026 | $47.15 | $49.18 | $43.84 | $47.99 | +1.37% | 25,650 |
| May 28, 2026 | $47.39 | $48.51 | $43.88 | $47.34 | -3.91% | 37,006 |
| May 27, 2026 | $41.40 | $49.27 | $40.77 | $49.27 | +17.33% | 69,064 |
| May 26, 2026 | $50.39 | $51.59 | $38.99 | $41.99 | -13.55% | 66,515 |
| May 22, 2026 | $47.99 | $53.39 | $46.32 | $48.57 | +3.81% | 78,759 |
| May 21, 2026 | $38.64 | $49.19 | $36.79 | $46.79 | +7163.37% | 94,824 |
| May 20, 2026 | $0.68 | $0.68 | $0.6164 | $0.6442 | -98.35% | 1,571,771 |
| May 19, 2026 | $38.99 | $40.31 | $35.99 | $38.99 | +4.86% | 53,206 |
| May 18, 2026 | $35.99 | $39.59 | $31.20 | $37.19 | +6183.64% | 48,876 |
| May 15, 2026 | $0.574 | $0.64 | $0.55 | $0.5918 | -98.33% | 2,420,370 |
| May 14, 2026 | $34.79 | $37.49 | $31.96 | $35.39 | +1.86% | 46,808 |
| May 13, 2026 | $28.49 | $35.14 | $26.18 | $34.75 | +25.86% | 81,443 |
| May 12, 2026 | $29.27 | $31.88 | $25.79 | $27.61 | -4.12% | 91,833 |
| May 11, 2026 | $25.14 | $28.79 | $24.00 | $28.79 | +6724.89% | 52,930 |
| May 8, 2026 | $0.3572 | $0.43 | $0.3421 | $0.4219 | -98.05% | 3,861,939 |
| May 7, 2026 | $20.40 | $21.90 | $19.20 | $21.60 | +6336.87% | 29,232 |
| May 6, 2026 | $0.32 | $0.35 | $0.31 | $0.3355 | +4.22% | 2,432,878 |
| May 5, 2026 | $0.314 | $0.3331 | $0.3027 | $0.3219 | -98.27% | 1,654,885 |
| May 4, 2026 | $17.53 | $19.15 | $17.04 | $18.58 | +6199.76% | 27,334 |
| May 1, 2026 | $0.289 | $0.2972 | $0.2785 | $0.295 | +2.79% | 1,284,351 |
| Apr 30, 2026 | $0.28 | $0.2998 | $0.28 | $0.287 | +3.61% | 1,594,882 |
| Apr 29, 2026 | $0.2981 | $0.3052 | $0.276 | $0.277 | -6.36% | 2,187,601 |
| Apr 28, 2026 | $0.3001 | $0.3074 | $0.2905 | $0.2958 | +0.61% | 1,143,135 |
| Apr 27, 2026 | $0.3163 | $0.3163 | $0.2862 | $0.294 | -2.65% | 1,371,433 |
| Apr 24, 2026 | $0.30 | $0.3072 | $0.2911 | $0.302 | -98.32% | 1,199,415 |
| Apr 23, 2026 | $19.44 | $19.68 | $17.32 | $18.02 | +5729.96% | 21,907 |
| Apr 22, 2026 | $0.3044 | $0.3197 | $0.30 | $0.3091 | +0.39% | 605,115 |
| Apr 21, 2026 | $0.33 | $0.33 | $0.30 | $0.3079 | -98.44% | 1,028,766 |
| Apr 20, 2026 | $19.01 | $19.89 | $18.79 | $19.77 | +6235.26% | 19,407 |
| Apr 17, 2026 | $0.323 | $0.3477 | $0.2534 | $0.312 | -3.73% | 5,566,553 |
| Apr 16, 2026 | $0.3262 | $0.35 | $0.3067 | $0.3241 | -1.49% | 3,206,815 |
| Apr 15, 2026 | $0.34 | $0.3439 | $0.32 | $0.329 | -98.39% | 1,631,802 |
| Apr 14, 2026 | $20.28 | $20.88 | $19.54 | $20.41 | +5975.57% | 26,050 |
| Apr 13, 2026 | $0.3307 | $0.3449 | $0.315 | $0.336 | -98.30% | 983,073 |
| Apr 10, 2026 | $20.20 | $20.46 | $19.11 | $19.80 | +5772.44% | 13,103 |
| Apr 9, 2026 | $0.34 | $0.351 | $0.3255 | $0.3371 | -98.35% | 809,104 |
| Apr 8, 2026 | $21.90 | $21.90 | $20.14 | $20.44 | -0.06% | 24,458 |
| Apr 7, 2026 | $21.18 | $21.35 | $19.99 | $20.45 | +5518.10% | 8,795 |
| Apr 6, 2026 | $0.3421 | $0.3739 | $0.3421 | $0.364 | +3.70% | 482,123 |
| Apr 2, 2026 | $0.33 | $0.3571 | $0.33 | $0.351 | +1.01% | 923,898 |
| Apr 1, 2026 | $0.3519 | $0.3691 | $0.3371 | $0.3475 | -2.47% | 1,322,949 |
| Mar 31, 2026 | $0.358 | $0.3917 | $0.3551 | $0.3563 | -0.56% | 1,398,466 |
| Mar 30, 2026 | $0.3629 | $0.3776 | $0.3429 | $0.3583 | -1.27% | 1,335,681 |
| Mar 27, 2026 | $0.39 | $0.39 | $0.3599 | $0.3629 | -98.36% | 1,149,097 |
| Mar 26, 2026 | $23.62 | $25.39 | $22.18 | $22.18 | +5521.70% | 34,761 |
| Mar 25, 2026 | $0.43 | $0.4434 | $0.3945 | $0.3945 | -6.61% | 1,646,614 |
| Mar 24, 2026 | $0.3952 | $0.4633 | $0.3941 | $0.4224 | +4.37% | 4,670,676 |
| Mar 23, 2026 | $0.39 | $0.4748 | $0.3757 | $0.4047 | +6.16% | 7,925,050 |
| Mar 20, 2026 | $0.3719 | $0.40 | $0.34 | $0.3812 | -98.23% | 4,331,002 |
| Mar 19, 2026 | $20.04 | $22.48 | $19.80 | $21.60 | +2.86% | 64,457 |
| Mar 18, 2026 | $20.40 | $21.84 | $19.92 | $21.00 | +5991.04% | 73,016 |
| Mar 17, 2026 | $0.3648 | $0.3648 | $0.3423 | $0.3447 | -2.35% | 1,403,572 |
| Mar 16, 2026 | $0.347 | $0.3651 | $0.34 | $0.353 | +3.22% | 1,218,532 |
| Mar 13, 2026 | $0.3521 | $0.3745 | $0.336 | $0.342 | -1.10% | 960,920 |
| Mar 12, 2026 | $0.34 | $0.3799 | $0.33 | $0.3458 | +4.22% | 1,739,040 |
| Mar 11, 2026 | $0.3639 | $0.47 | $0.3115 | $0.3318 | +1.13% | 3,333,102 |
| Mar 10, 2026 | $0.3049 | $0.3329 | $0.3035 | $0.3281 | +4.36% | 2,851,555 |
| Mar 9, 2026 | $0.3026 | $0.321 | $0.2801 | $0.3144 | +4.49% | 2,473,287 |
| Mar 6, 2026 | $0.35 | $0.35 | $0.2878 | $0.3009 | -98.43% | 2,997,793 |
| Mar 5, 2026 | $20.44 | $20.99 | $19.20 | $19.22 | +5411.96% | 33,869 |
| Mar 4, 2026 | $0.34 | $0.3813 | $0.3211 | $0.3487 | -98.29% | 3,619,564 |
| Mar 3, 2026 | $19.80 | $20.80 | $18.70 | $20.35 | +5995.81% | 42,722 |
| Mar 2, 2026 | $0.3334 | $0.3456 | $0.32 | $0.3339 | -98.36% | 1,918,593 |
| Feb 27, 2026 | $19.75 | $22.81 | $18.01 | $20.37 | +3.10% | 44,346 |
| Feb 26, 2026 | $20.16 | $20.73 | $18.60 | $19.75 | +5737.47% | 56,610 |
| Feb 25, 2026 | $0.32 | $0.363 | $0.3082 | $0.3384 | +8.57% | 6,984,701 |
| Feb 24, 2026 | $0.3096 | $0.3173 | $0.2888 | $0.3117 | -98.27% | 4,267,407 |
| Feb 23, 2026 | $16.08 | $21.25 | $15.60 | $18.03 | +6733.36% | 169,272 |
| Feb 20, 2026 | $0.253 | $0.2707 | $0.2437 | $0.2638 | -98.31% | 1,869,582 |
| Feb 19, 2026 | $16.03 | $16.03 | $14.99 | $15.58 | +5855.24% | 20,963 |
| Feb 18, 2026 | $0.27 | $0.2795 | $0.2548 | $0.2616 | -2.39% | 1,218,069 |
| Feb 17, 2026 | $0.27 | $0.2717 | $0.2453 | $0.268 | -98.28% | 785,472 |
| Feb 13, 2026 | $15.84 | $16.55 | $14.41 | $15.60 | +6536.98% | 15,128 |
| Feb 12, 2026 | $0.256 | $0.2561 | $0.231 | $0.235 | -8.20% | 1,540,126 |
| Feb 11, 2026 | $0.2602 | $0.2637 | $0.2468 | $0.256 | +0.23% | 606,683 |
| Feb 10, 2026 | $0.278 | $0.2827 | $0.2551 | $0.2554 | -7.26% | 620,165 |
| Feb 9, 2026 | $0.29 | $0.2925 | $0.2694 | $0.2754 | -98.42% | 1,394,414 |
| Feb 6, 2026 | $15.00 | $17.83 | $15.00 | $17.44 | +7052.79% | 19,665 |
| Feb 5, 2026 | $0.2678 | $0.309 | $0.2343 | $0.2438 | -98.60% | 2,006,850 |
| Feb 4, 2026 | $19.24 | $19.41 | $16.41 | $17.40 | +5420.95% | 45,116 |
| Feb 3, 2026 | $0.3419 | $0.3429 | $0.3051 | $0.3151 | -8.21% | 735,210 |
| Feb 2, 2026 | $0.35 | $0.3545 | $0.3201 | $0.3433 | -98.41% | 2,378,395 |
| Jan 30, 2026 | $21.87 | $23.21 | $21.07 | $21.60 | +5792.41% | 13,178 |
| Jan 29, 2026 | $0.40 | $0.41 | $0.35 | $0.3665 | -5.54% | 1,330,814 |
| Jan 28, 2026 | $0.4166 | $0.4175 | $0.3797 | $0.388 | -6.69% | 1,142,577 |
| Jan 27, 2026 | $0.3963 | $0.4163 | $0.3806 | $0.4158 | +4.63% | 2,027,261 |
| Jan 26, 2026 | $0.38 | $0.4044 | $0.38 | $0.3974 | +4.03% | 1,461,401 |
| Jan 23, 2026 | $0.4018 | $0.4099 | $0.3804 | $0.382 | -5.86% | 1,660,852 |
| Jan 22, 2026 | $0.3991 | $0.4179 | $0.3832 | $0.4058 | +2.94% | 1,927,209 |
| Jan 21, 2026 | $0.3733 | $0.4074 | $0.3702 | $0.3942 | -98.23% | 1,352,195 |
| Jan 20, 2026 | $24.00 | $24.96 | $22.24 | $22.24 | -11.97% | 42,902 |
| Jan 16, 2026 | $24.46 | $26.69 | $24.00 | $25.26 | +2.71% | 44,774 |
| Jan 15, 2026 | $26.00 | $26.38 | $24.25 | $24.60 | -4.65% | 35,657 |
| Jan 14, 2026 | $23.46 | $27.15 | $22.62 | $25.79 | +6536.17% | 55,866 |
| Jan 13, 2026 | $0.37 | $0.3887 | $0.343 | $0.3887 | +6.55% | 2,169,351 |
| Jan 12, 2026 | $0.3408 | $0.3774 | $0.332 | $0.3648 | +7.74% | 2,393,816 |
| Jan 9, 2026 | $0.3451 | $0.3451 | $0.32 | $0.3386 | -2.08% | 1,064,483 |
| Jan 8, 2026 | $0.34 | $0.3512 | $0.3361 | $0.3458 | +1.14% | 1,446,235 |
| Jan 7, 2026 | $0.3392 | $0.3488 | $0.3252 | $0.3419 | -98.33% | 920,956 |
| Jan 6, 2026 | $21.61 | $21.69 | $19.80 | $20.41 | -2.66% | 35,089 |
| Jan 5, 2026 | $19.20 | $21.58 | $18.37 | $20.97 | +6557.71% | 51,967 |
| Jan 2, 2026 | $0.274 | $0.3173 | $0.2701 | $0.315 | -97.98% | 3,079,439 |
| Dec 31, 2025 | $15.00 | $16.07 | $14.60 | $15.60 | +5945.31% | 24,487 |
| Dec 30, 2025 | $0.2325 | $0.2638 | $0.2302 | $0.258 | +10.40% | 4,229,328 |
| Dec 29, 2025 | $0.241 | $0.2494 | $0.221 | $0.2337 | -6.26% | 2,556,076 |
| Dec 26, 2025 | $0.2664 | $0.2664 | $0.2343 | $0.2493 | -5.32% | 2,327,257 |
| Dec 24, 2025 | $0.2756 | $0.276 | $0.254 | $0.2633 | -4.18% | 1,590,922 |
| Dec 23, 2025 | $0.2844 | $0.2844 | $0.2639 | $0.2748 | -0.07% | 1,756,189 |
| Dec 22, 2025 | $0.2852 | $0.31 | $0.275 | $0.275 | -7.06% | 2,995,655 |
| Dec 19, 2025 | $0.286 | $0.3082 | $0.2825 | $0.2959 | +5.04% | 8,338,003 |
| Dec 18, 2025 | $0.3002 | $0.3011 | $0.2757 | $0.2817 | -5.50% | 2,073,565 |
| Dec 17, 2025 | $0.2855 | $0.3176 | $0.2837 | $0.2981 | +5.97% | 2,867,120 |
| Dec 16, 2025 | $0.2871 | $0.297 | $0.2732 | $0.2813 | -98.38% | 1,335,479 |
| Dec 15, 2025 | $19.03 | $19.19 | $17.10 | $17.40 | +5408.71% | 23,573 |
| Dec 12, 2025 | $0.3387 | $0.3469 | $0.3024 | $0.3158 | -4.71% | 3,710,317 |
| Dec 11, 2025 | $0.3271 | $0.3462 | $0.323 | $0.3314 | -6.60% | 1,828,337 |
| Dec 10, 2025 | $0.3558 | $0.3599 | $0.3282 | $0.3548 | -0.59% | 2,285,821 |
| Dec 9, 2025 | $0.3056 | $0.37 | $0.30 | $0.3569 | +11.81% | 4,144,178 |
| Dec 8, 2025 | $0.33 | $0.33 | $0.291 | $0.3192 | +7.15% | 4,422,503 |
| Dec 5, 2025 | $0.3159 | $0.33 | $0.2971 | $0.2979 | -5.46% | 1,854,856 |
| Dec 4, 2025 | $0.315 | $0.345 | $0.31 | $0.3151 | -98.31% | 2,822,474 |
| Dec 3, 2025 | $16.61 | $19.68 | $15.60 | $18.60 | +6701.87% | 106,305 |
| Dec 2, 2025 | $0.2983 | $0.2999 | $0.2623 | $0.2734 | -4.41% | 4,590,680 |
| Dec 1, 2025 | $0.329 | $0.329 | $0.2813 | $0.286 | -13.12% | 6,298,974 |
| Nov 28, 2025 | $0.3613 | $0.37 | $0.321 | $0.3292 | -8.04% | 3,963,567 |
| Nov 26, 2025 | $0.3703 | $0.3703 | $0.333 | $0.358 | -2.77% | 5,334,894 |
| Nov 25, 2025 | $0.3617 | $0.3787 | $0.3469 | $0.3682 | -1.81% | 4,803,643 |
| Nov 24, 2025 | $0.33 | $0.408 | $0.3039 | $0.375 | +19.43% | 9,723,990 |
| Nov 21, 2025 | $0.30 | $0.3299 | $0.256 | $0.314 | +5.62% | 9,124,143 |
| Nov 20, 2025 | $0.36 | $0.3859 | $0.296 | $0.2973 | -18.77% | 6,419,554 |
| Nov 19, 2025 | $0.3581 | $0.3709 | $0.328 | $0.366 | -98.21% | 6,187,361 |
| Nov 18, 2025 | $21.88 | $22.00 | $19.49 | $20.40 | +5506.35% | 297,026 |
| Nov 17, 2025 | $0.3918 | $0.395 | $0.3372 | $0.3638 | -6.98% | 5,584,093 |
| Nov 14, 2025 | $0.39 | $0.4114 | $0.3651 | $0.3911 | -98.41% | 4,968,274 |
| Nov 13, 2025 | $27.83 | $28.01 | $22.38 | $24.61 | +5190.71% | 149,565 |
| Nov 12, 2025 | $0.50 | $0.515 | $0.437 | $0.4651 | -98.48% | 10,164,380 |
| Nov 11, 2025 | $30.17 | $31.19 | $28.19 | $30.59 | -1.92% | 162,774 |
| Nov 10, 2025 | $28.19 | $35.99 | $27.07 | $31.19 | -38.83% | 675,898 |
| Nov 7, 2025 | $50.67 | $52.19 | $44.39 | $51.00 | -28.56% | 167,156 |
| Nov 6, 2025 | $71.99 | $77.98 | $68.99 | $71.39 | -0.83% | 22,586 |
| Nov 5, 2025 | $64.79 | $74.39 | $64.79 | $71.99 | +11.11% | 21,232 |
| Nov 4, 2025 | $59.99 | $79.18 | $59.99 | $64.79 | +5.88% | 86,677 |
| Nov 3, 2025 | $65.39 | $65.99 | $59.98 | $61.19 | -6.42% | 25,986 |
| Oct 31, 2025 | $62.99 | $65.39 | $62.99 | $65.39 | – | 8,056 |
Seasonality
ZONE return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.6% | 4.2% | -57.1% | 14.0% | 5559.2% | -4.0% | -3.0% | -13.4% | 1661.0% | -32.4% | -30.2% | 2311.1% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 0 of 3 | 1 of 3 | 1 of 2 |
| 2026 | 38.5% | -5.7% | -98.3% | -19.4% | 16621.4% | 2.5% | -56.1% | -99.3% | 5074.2% | -51.2% | -7.9% | |
| 2025 | -23.2% | 14.1% | -16.0% | 47.5% | 57.1% | 10.5% | 68.7% | 67.3% | -70.6% | -46.0% | -99.5% | 4637.8% |
| 2024 | -1.0% | -25.1% | -21.7% | -8.3% | -20.6% | 0.0% | 16.8% | -15.7% |
See a number that looks wrong?