Zoom Communications, Inc. (ZM) stock
ZMNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 26, 2026Score 21/3047% below fair value
$95.50−2.16 (-2.21%)
Close on Oct 30, 2026Market cap $27.87BP/E 8.8Yield –
Price history
Zoom Communications share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$95.50
-2.21% on the day
52-week range
$70.70 – $114.74
-16.8% from the high
Change over 52 weeks
+13.2%
From $84.34 on Oct 30, 2025
Average volume
3.04M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $95.77 | $100.65 | $94.19 | $95.50 | -0.28% | 9,756,003 |
| Oct 19, 2026 | $94.56 | $102.11 | $94.47 | $95.77 | +1.68% | 14,453,584 |
| Oct 12, 2026 | $98.43 | $99.98 | $92.70 | $94.19 | -3.63% | 14,543,051 |
| Oct 5, 2026 | $93.52 | $97.81 | $92.42 | $97.74 | +5.23% | 12,631,945 |
| Sep 28, 2026 | $87.93 | $95.17 | $85.38 | $92.88 | +3.53% | 13,334,531 |
| Sep 21, 2026 | $88.77 | $93.33 | $87.81 | $89.71 | +1.06% | 14,599,580 |
| Sep 14, 2026 | $96.85 | $97.00 | $88.20 | $88.77 | -7.12% | 18,332,320 |
| Sep 8, 2026 | $99.63 | $99.82 | $94.75 | $95.57 | -5.68% | 9,466,353 |
| Aug 31, 2026 | $98.26 | $102.25 | $94.66 | $101.33 | +2.95% | 14,599,303 |
| Aug 24, 2026 | $107.49 | $107.49 | $92.72 | $98.43 | -8.38% | 26,040,070 |
| Aug 17, 2026 | $105.00 | $108.78 | $104.46 | $107.43 | +1.39% | 11,759,413 |
| Aug 10, 2026 | $104.10 | $110.89 | $103.29 | $105.96 | +1.40% | 14,342,105 |
| Aug 3, 2026 | $97.53 | $105.53 | $96.66 | $104.50 | +8.77% | 14,943,790 |
| Jul 27, 2026 | $90.11 | $96.37 | $89.35 | $96.07 | +9.18% | 17,125,643 |
| Jul 20, 2026 | $90.66 | $91.86 | $83.33 | $87.99 | -3.45% | 15,259,454 |
| Jul 13, 2026 | $89.99 | $94.45 | $88.30 | $91.13 | +1.53% | 15,607,146 |
| Jul 6, 2026 | $86.37 | $91.49 | $84.65 | $89.76 | +3.00% | 15,452,598 |
| Jun 29, 2026 | $88.01 | $91.09 | $85.24 | $87.15 | +0.77% | 14,123,817 |
| Jun 22, 2026 | $85.28 | $87.72 | $82.27 | $86.48 | +0.14% | 20,414,734 |
| Jun 15, 2026 | $93.83 | $96.39 | $85.01 | $86.36 | -7.81% | 21,198,780 |
| Jun 8, 2026 | $101.88 | $102.80 | $90.28 | $93.68 | -7.81% | 19,407,089 |
| Jun 1, 2026 | $104.00 | $114.74 | $99.57 | $101.62 | +0.03% | 23,765,849 |
| May 26, 2026 | $105.22 | $105.22 | $98.75 | $101.59 | -3.83% | 18,360,741 |
| May 18, 2026 | $99.50 | $113.73 | $95.36 | $105.64 | +5.47% | 35,598,309 |
| May 11, 2026 | $109.31 | $111.56 | $97.81 | $100.16 | -8.29% | 25,320,013 |
| May 4, 2026 | $103.55 | $109.50 | $103.21 | $109.21 | +5.58% | 24,449,075 |
| Apr 27, 2026 | $91.08 | $104.14 | $89.71 | $103.44 | +12.40% | 27,529,944 |
| Apr 20, 2026 | $89.08 | $94.51 | $87.19 | $92.03 | +4.56% | 19,924,277 |
| Apr 13, 2026 | $79.86 | $90.50 | $79.24 | $88.02 | +11.08% | 22,956,170 |
| Apr 6, 2026 | $82.03 | $86.34 | $77.02 | $79.24 | -3.79% | 21,820,355 |
| Mar 30, 2026 | $77.41 | $82.40 | $77.06 | $82.36 | +5.98% | 13,549,649 |
| Mar 23, 2026 | $77.13 | $81.10 | $75.45 | $77.71 | +1.44% | 18,516,879 |
| Mar 16, 2026 | $74.70 | $77.52 | $74.33 | $76.61 | +3.39% | 16,180,577 |
| Mar 9, 2026 | $76.34 | $78.24 | $73.63 | $74.10 | -4.39% | 15,927,630 |
| Mar 2, 2026 | $72.51 | $79.38 | $70.70 | $77.50 | +4.81% | 28,177,110 |
| Feb 23, 2026 | $89.50 | $90.54 | $72.69 | $73.94 | -18.11% | 41,685,779 |
| Feb 17, 2026 | $91.74 | $93.21 | $88.02 | $90.29 | -2.49% | 11,869,548 |
| Feb 9, 2026 | $91.56 | $96.52 | $88.60 | $92.60 | +0.43% | 19,769,330 |
| Feb 2, 2026 | $91.69 | $94.29 | $87.19 | $92.20 | +0.11% | 24,141,293 |
| Jan 26, 2026 | $86.66 | $97.58 | $86.41 | $92.10 | +7.37% | 28,021,615 |
| Jan 20, 2026 | $80.00 | $85.94 | $79.77 | $85.78 | +5.95% | 11,931,642 |
| Jan 12, 2026 | $87.25 | $87.92 | $80.58 | $80.96 | -4.95% | 12,778,503 |
| Jan 5, 2026 | $83.55 | $87.25 | $83.45 | $85.18 | +2.23% | 13,390,468 |
| Dec 29, 2025 | $87.64 | $88.39 | $82.06 | $83.32 | -5.36% | 8,142,408 |
| Dec 22, 2025 | $89.80 | $90.89 | $86.58 | $88.04 | -1.98% | 6,677,953 |
| Dec 15, 2025 | $89.30 | $90.65 | $86.28 | $89.82 | +0.34% | 13,346,511 |
| Dec 8, 2025 | $88.00 | $91.43 | $86.56 | $89.52 | +2.13% | 13,447,775 |
| Dec 1, 2025 | $83.98 | $88.51 | $83.96 | $87.65 | +3.17% | 12,927,709 |
| Nov 24, 2025 | $79.10 | $91.04 | $78.59 | $84.96 | +8.05% | 29,366,652 |
| Nov 17, 2025 | $83.57 | $84.26 | $77.42 | $78.63 | -6.64% | 12,172,123 |
| Nov 10, 2025 | $81.90 | $85.75 | $81.86 | $84.22 | +3.10% | 11,913,910 |
| Nov 3, 2025 | $87.40 | $88.71 | $80.82 | $81.69 | -6.35% | 11,733,820 |
| Oct 27, 2025 | $86.62 | $87.41 | $82.52 | $87.23 | +3.50% | 13,376,564 |
| Oct 20, 2025 | $80.50 | $85.28 | $80.44 | $84.28 | +5.34% | 12,153,898 |
| Oct 13, 2025 | $80.59 | $80.80 | $77.76 | $80.01 | -0.34% | 11,395,968 |
| Oct 6, 2025 | $81.08 | $83.05 | $78.91 | $80.28 | -0.84% | 14,572,260 |
| Sep 29, 2025 | $84.77 | $85.54 | $80.06 | $80.96 | -4.20% | 12,577,074 |
| Sep 22, 2025 | $83.77 | $85.11 | $81.99 | $84.51 | +0.42% | 12,008,188 |
| Sep 15, 2025 | $84.00 | $87.67 | $83.52 | $84.16 | +0.21% | 17,998,497 |
| Sep 8, 2025 | $84.00 | $86.59 | $82.64 | $83.98 | +0.36% | 15,177,071 |
| Sep 2, 2025 | $80.25 | $84.34 | $79.79 | $83.68 | +2.78% | 13,747,302 |
| Aug 25, 2025 | $82.87 | $83.98 | $78.66 | $81.42 | -1.27% | 20,953,844 |
| Aug 18, 2025 | $73.02 | $83.01 | $71.16 | $82.47 | +12.76% | 33,723,611 |
| Aug 11, 2025 | $71.54 | $73.36 | $69.15 | $73.14 | +2.19% | 11,823,275 |
| Aug 4, 2025 | $71.37 | $73.67 | $70.44 | $71.57 | +0.85% | 11,375,276 |
| Jul 28, 2025 | $75.00 | $76.20 | $70.71 | $70.97 | -5.15% | 12,356,655 |
| Jul 21, 2025 | $74.97 | $76.58 | $74.07 | $74.82 | -0.04% | 17,746,382 |
| Jul 14, 2025 | $73.80 | $75.56 | $73.73 | $74.85 | +1.98% | 21,596,367 |
| Jul 7, 2025 | $78.58 | $78.82 | $73.06 | $73.40 | -6.59% | 17,364,420 |
| Jun 30, 2025 | $78.45 | $79.83 | $76.67 | $78.58 | +0.26% | 12,165,059 |
| Jun 23, 2025 | $77.66 | $78.43 | $75.58 | $78.38 | +0.50% | 14,989,601 |
| Jun 16, 2025 | $77.01 | $78.55 | $76.61 | $77.99 | +1.77% | 8,186,268 |
| Jun 9, 2025 | $80.37 | $80.86 | $76.22 | $76.63 | -4.63% | 10,249,159 |
| Jun 2, 2025 | $81.12 | $82.46 | $79.83 | $80.35 | -1.11% | 10,697,460 |
| May 26, 2025 | $81.00 | $82.04 | $78.34 | $81.25 | +2.48% | 17,834,360 |
| May 19, 2025 | $83.92 | $83.92 | $78.47 | $79.28 | -6.31% | 20,312,488 |
| May 12, 2025 | $82.59 | $85.07 | $81.34 | $84.62 | +4.07% | 9,698,498 |
| May 5, 2025 | $77.90 | $81.56 | $77.43 | $81.31 | +3.94% | 10,055,895 |
| Apr 28, 2025 | $76.27 | $78.67 | $75.66 | $78.23 | +2.89% | 9,167,683 |
| Apr 21, 2025 | $70.93 | $76.32 | $69.66 | $76.03 | +6.35% | 7,575,331 |
| Apr 14, 2025 | $72.37 | $73.24 | $70.57 | $71.49 | +0.21% | 6,473,073 |
| Apr 7, 2025 | $64.78 | $72.34 | $64.41 | $71.34 | +5.30% | 16,270,581 |
| Mar 31, 2025 | $73.66 | $75.50 | $67.03 | $67.75 | -9.47% | 12,351,740 |
| Mar 24, 2025 | $76.91 | $79.45 | $74.27 | $74.84 | -1.49% | 8,110,012 |
| Mar 17, 2025 | $74.51 | $77.25 | $74.04 | $75.97 | +2.39% | 12,933,403 |
| Mar 10, 2025 | $75.71 | $75.85 | $71.66 | $74.20 | -2.34% | 12,163,254 |
| Mar 3, 2025 | $74.58 | $77.35 | $72.89 | $75.98 | +3.09% | 16,001,913 |
| Feb 24, 2025 | $82.13 | $83.35 | $72.28 | $73.70 | -10.67% | 27,191,296 |
| Feb 18, 2025 | $85.30 | $85.85 | $82.26 | $82.50 | -3.06% | 11,662,103 |
| Feb 10, 2025 | $86.91 | $88.62 | $81.46 | $85.10 | -1.18% | 10,518,775 |
| Feb 3, 2025 | $85.50 | $88.16 | $84.26 | $86.12 | -0.94% | 7,670,704 |
| Jan 27, 2025 | $79.02 | $88.90 | $78.78 | $86.94 | +8.44% | 13,993,283 |
| Jan 21, 2025 | $78.79 | $82.31 | $76.38 | $80.17 | +2.69% | 10,385,318 |
| Jan 13, 2025 | $78.53 | $80.82 | $78.01 | $78.07 | -1.75% | 10,195,786 |
| Jan 6, 2025 | $83.17 | $84.19 | $78.02 | $79.46 | -3.92% | 10,177,139 |
| Dec 30, 2024 | $82.78 | $83.22 | $80.88 | $82.70 | -1.34% | 6,844,323 |
| Dec 23, 2024 | $85.25 | $86.14 | $82.72 | $83.82 | -2.08% | 7,401,315 |
| Dec 16, 2024 | $84.06 | $86.10 | $81.62 | $85.60 | +2.16% | 16,714,453 |
| Dec 9, 2024 | $85.88 | $87.72 | $83.38 | $83.79 | -2.82% | 15,494,467 |
| Dec 2, 2024 | $82.50 | $86.75 | $81.76 | $86.22 | +4.27% | 13,923,788 |
| Nov 25, 2024 | $88.30 | $92.80 | $81.22 | $82.69 | -3.71% | 38,716,426 |
| Nov 18, 2024 | $81.21 | $86.00 | $77.50 | $85.88 | +5.84% | 20,231,559 |
| Nov 11, 2024 | $81.87 | $87.15 | $80.92 | $81.14 | -0.39% | 17,260,328 |
| Nov 4, 2024 | $75.53 | $81.57 | $74.52 | $81.46 | +7.75% | 13,128,176 |
| Oct 28, 2024 | $72.93 | $76.03 | $72.68 | $75.60 | +4.09% | 11,406,207 |
| Oct 21, 2024 | $70.27 | $73.99 | $70.20 | $72.63 | +2.99% | 13,169,575 |
| Oct 14, 2024 | $70.98 | $71.07 | $67.65 | $70.52 | -0.23% | 11,732,558 |
| Oct 7, 2024 | $69.09 | $71.45 | $66.98 | $70.68 | +2.94% | 16,841,746 |
| Sep 30, 2024 | $69.48 | $70.33 | $66.87 | $68.66 | -1.28% | 9,250,775 |
| Sep 23, 2024 | $67.66 | $70.17 | $67.51 | $69.55 | +2.99% | 10,737,745 |
| Sep 16, 2024 | $67.47 | $68.57 | $65.91 | $67.53 | -0.09% | 15,208,333 |
| Sep 9, 2024 | $66.96 | $67.99 | $65.87 | $67.59 | +0.61% | 14,019,574 |
| Sep 3, 2024 | $69.08 | $70.41 | $66.60 | $67.18 | -2.75% | 11,648,696 |
| Aug 26, 2024 | $70.09 | $72.36 | $68.80 | $69.08 | -1.51% | 23,536,476 |
| Aug 19, 2024 | $58.50 | $70.86 | $58.49 | $70.14 | +20.79% | 44,863,704 |
| Aug 12, 2024 | $56.35 | $58.26 | $55.06 | $58.07 | +3.00% | 11,354,785 |
| Aug 5, 2024 | $56.63 | $57.43 | $55.55 | $56.38 | -3.61% | 13,960,953 |
| Jul 29, 2024 | $60.41 | $62.22 | $57.32 | $58.49 | -2.66% | 11,444,139 |
| Jul 22, 2024 | $59.13 | $60.65 | $57.98 | $60.09 | +2.07% | 12,092,384 |
| Jul 15, 2024 | $57.64 | $59.74 | $57.47 | $58.87 | +2.24% | 12,055,055 |
| Jul 8, 2024 | $58.19 | $58.32 | $55.78 | $57.58 | -1.17% | 17,797,453 |
| Jul 1, 2024 | $59.10 | $59.86 | $58.17 | $58.26 | -1.57% | 7,234,412 |
| Jun 24, 2024 | $58.61 | $59.68 | $56.95 | $59.19 | +0.53% | 16,438,462 |
| Jun 17, 2024 | $57.40 | $59.20 | $55.63 | $58.88 | +1.97% | 21,434,623 |
| Jun 10, 2024 | $62.43 | $63.50 | $57.33 | $57.74 | -8.12% | 16,997,644 |
| Jun 3, 2024 | $61.80 | $63.78 | $61.32 | $62.84 | +2.45% | 13,219,313 |
| May 28, 2024 | $62.96 | $63.09 | $60.11 | $61.34 | -2.65% | 13,237,035 |
| May 20, 2024 | $64.12 | $65.40 | $62.17 | $63.01 | -1.79% | 27,456,903 |
| May 13, 2024 | $62.29 | $64.19 | $62.18 | $64.16 | +3.53% | 13,833,413 |
| May 6, 2024 | $61.82 | $63.04 | $61.02 | $61.97 | +0.24% | 12,552,171 |
| Apr 29, 2024 | $62.50 | $63.83 | $60.69 | $61.82 | -0.29% | 13,798,982 |
| Apr 22, 2024 | $59.94 | $62.17 | $58.88 | $62.00 | +4.29% | 15,331,571 |
| Apr 15, 2024 | $61.71 | $61.79 | $59.01 | $59.45 | -3.54% | 14,403,389 |
| Apr 8, 2024 | $62.22 | $64.63 | $61.55 | $61.63 | -2.08% | 14,487,512 |
| Apr 1, 2024 | $67.04 | $67.04 | $62.62 | $62.94 | -3.72% | 13,620,440 |
| Mar 25, 2024 | $65.85 | $67.40 | $65.33 | $65.37 | -0.89% | 8,358,110 |
| Mar 18, 2024 | $66.31 | $67.27 | $65.35 | $65.96 | 0.00% | 9,294,165 |
| Mar 11, 2024 | $67.19 | $70.57 | $65.89 | $65.96 | -1.79% | 17,577,830 |
| Mar 4, 2024 | $70.91 | $70.92 | $66.06 | $67.16 | -5.29% | 18,524,133 |
| Feb 26, 2024 | $63.65 | $71.30 | $62.95 | $70.91 | +11.85% | 50,110,732 |
| Feb 20, 2024 | $61.70 | $63.47 | $60.14 | $63.40 | +2.06% | 13,988,683 |
| Feb 12, 2024 | $65.72 | $66.15 | $62.08 | $62.12 | -5.45% | 14,164,263 |
| Feb 5, 2024 | $63.93 | $66.50 | $63.06 | $65.70 | +2.22% | 15,973,765 |
| Jan 29, 2024 | $67.59 | $69.10 | $63.36 | $64.27 | -5.12% | 17,326,423 |
| Jan 22, 2024 | $69.53 | $70.66 | $67.19 | $67.74 | -1.88% | 11,593,586 |
| Jan 16, 2024 | $69.90 | $70.41 | $66.41 | $69.04 | -2.02% | 10,570,721 |
| Jan 8, 2024 | $67.20 | $71.50 | $66.78 | $70.46 | +5.23% | 13,970,442 |
| Jan 2, 2024 | $71.10 | $71.45 | $66.40 | $66.96 | -6.88% | 9,284,537 |
| Dec 26, 2023 | $72.61 | $74.77 | $71.81 | $71.91 | -0.81% | 10,093,899 |
| Dec 18, 2023 | $70.86 | $72.84 | $69.85 | $72.50 | +1.30% | 15,679,722 |
| Dec 11, 2023 | $71.82 | $73.94 | $68.85 | $71.57 | -2.04% | 41,543,475 |
| Dec 4, 2023 | $69.80 | $73.96 | $65.60 | $73.06 | +3.94% | 26,229,589 |
| Nov 27, 2023 | $64.39 | $70.46 | $64.06 | $70.29 | +8.93% | 20,925,679 |
| Nov 20, 2023 | $64.59 | $66.55 | $61.83 | $64.53 | +0.64% | 31,705,768 |
| Nov 13, 2023 | $61.96 | $65.40 | $61.32 | $64.12 | +3.32% | 17,082,459 |
| Nov 6, 2023 | $63.14 | $63.31 | $60.24 | $62.06 | -1.48% | 12,681,450 |
| Oct 30, 2023 | $59.57 | $63.32 | $59.00 | $62.99 | +6.24% | 12,196,309 |
| Oct 23, 2023 | $61.10 | $62.87 | $58.87 | $59.29 | -3.92% | 11,875,785 |
| Oct 16, 2023 | $63.06 | $64.92 | $61.41 | $61.71 | -1.66% | 11,501,906 |
| Oct 9, 2023 | $63.97 | $67.89 | $62.15 | $62.75 | -4.17% | 14,829,629 |
| Oct 2, 2023 | $69.93 | $71.38 | $63.68 | $65.48 | -6.38% | 17,595,713 |
| Sep 25, 2023 | $68.25 | $71.08 | $66.41 | $69.94 | +1.58% | 11,387,856 |
| Sep 18, 2023 | $70.81 | $71.12 | $67.86 | $68.85 | -3.18% | 12,486,171 |
| Sep 11, 2023 | $71.58 | $72.91 | $68.81 | $71.11 | -1.32% | 19,915,449 |
| Sep 5, 2023 | $70.98 | $75.91 | $70.72 | $72.06 | +0.47% | 20,564,917 |
| Aug 28, 2023 | $68.23 | $72.55 | $66.86 | $71.72 | +5.94% | 16,850,146 |
| Aug 21, 2023 | $66.55 | $69.54 | $63.59 | $67.70 | +2.13% | 35,750,891 |
| Aug 14, 2023 | $66.20 | $67.56 | $64.33 | $66.29 | -0.47% | 12,382,178 |
| Aug 7, 2023 | $69.09 | $69.19 | $65.71 | $66.60 | -3.56% | 11,648,712 |
| Jul 31, 2023 | $73.28 | $74.19 | $69.04 | $69.06 | -5.50% | 13,168,611 |
| Jul 24, 2023 | $71.00 | $74.55 | $68.54 | $73.08 | +2.89% | 14,800,320 |
| Jul 17, 2023 | $70.44 | $75.10 | $69.79 | $71.03 | +0.62% | 21,508,815 |
| Jul 10, 2023 | $64.70 | $71.99 | $64.60 | $70.59 | +7.49% | 17,126,448 |
| Jul 3, 2023 | $67.73 | $69.32 | $64.33 | $65.67 | -3.26% | 9,221,368 |
| Jun 26, 2023 | $66.54 | $69.06 | $66.41 | $67.88 | +1.89% | 12,419,657 |
| Jun 20, 2023 | $69.21 | $71.49 | $65.61 | $66.62 | -4.91% | 15,798,255 |
| Jun 12, 2023 | $67.14 | $70.47 | $66.66 | $70.06 | +4.35% | 20,953,208 |
| Jun 5, 2023 | $66.75 | $70.83 | $65.01 | $67.14 | +0.07% | 24,488,315 |
| May 30, 2023 | $67.00 | $69.09 | $63.93 | $67.09 | +1.24% | 17,255,025 |
| May 22, 2023 | $69.35 | $71.99 | $61.56 | $66.27 | -4.47% | 46,652,365 |
| May 15, 2023 | $63.40 | $70.12 | $63.30 | $69.37 | +8.92% | 18,220,783 |
| May 8, 2023 | $63.45 | $65.67 | $62.21 | $63.69 | +0.46% | 15,460,264 |
| May 1, 2023 | $61.40 | $64.08 | $60.48 | $63.40 | +3.21% | 16,468,003 |
| Apr 24, 2023 | $63.91 | $67.67 | $60.45 | $61.43 | -3.99% | 29,549,113 |
| Apr 17, 2023 | $68.00 | $69.20 | $63.77 | $63.98 | -7.94% | 21,397,332 |
| Apr 10, 2023 | $71.18 | $71.53 | $67.46 | $69.50 | -3.27% | 16,042,708 |
| Apr 3, 2023 | $73.17 | $74.41 | $69.56 | $71.85 | -2.70% | 9,768,527 |
| Mar 27, 2023 | $69.69 | $74.33 | $67.35 | $73.84 | +6.95% | 14,414,663 |
| Mar 20, 2023 | $68.88 | $72.16 | $67.40 | $69.04 | -0.22% | 14,424,711 |
| Mar 13, 2023 | $66.33 | $72.20 | $65.62 | $69.19 | +3.08% | 18,102,606 |
| Mar 6, 2023 | $71.23 | $73.11 | $64.46 | $67.12 | -5.21% | 18,803,709 |
| Feb 27, 2023 | $74.90 | $76.98 | $68.90 | $70.81 | -4.22% | 42,739,358 |
| Feb 21, 2023 | $74.02 | $75.15 | $72.19 | $73.93 | -2.86% | 13,385,429 |
| Feb 13, 2023 | $75.10 | $80.80 | $73.60 | $76.11 | +2.56% | 14,795,794 |
| Feb 6, 2023 | $77.88 | $85.13 | $72.87 | $74.21 | -6.70% | 30,212,544 |
| Jan 30, 2023 | $73.09 | $84.42 | $73.08 | $79.54 | +7.27% | 22,018,748 |
| Jan 23, 2023 | $69.00 | $74.54 | $66.06 | $74.15 | +6.69% | 14,492,499 |
| Jan 17, 2023 | $69.50 | $71.37 | $66.25 | $69.50 | +0.01% | 11,881,380 |
| Jan 9, 2023 | $69.81 | $72.17 | $67.63 | $69.49 | -0.03% | 14,119,671 |
| Jan 3, 2023 | $69.01 | $69.90 | $64.93 | $69.51 | +2.61% | 12,127,067 |
| Dec 27, 2022 | $64.75 | $68.35 | $63.55 | $67.74 | +2.81% | 9,902,780 |
| Dec 19, 2022 | $69.41 | $70.96 | $64.83 | $65.89 | -5.68% | 15,761,466 |
| Dec 12, 2022 | $70.91 | $79.38 | $69.55 | $69.86 | -3.19% | 18,826,887 |
| Dec 5, 2022 | $74.26 | $75.22 | $68.88 | $72.16 | -2.89% | 14,267,689 |
| Nov 28, 2022 | $74.72 | $81.69 | $69.54 | $74.31 | -1.45% | 25,417,536 |
| Nov 21, 2022 | $81.21 | $82.52 | $71.90 | $75.40 | -7.64% | 30,559,561 |
| Nov 14, 2022 | $86.72 | $89.37 | $80.14 | $81.64 | -7.56% | 13,778,839 |
| Nov 7, 2022 | $78.07 | $89.67 | $70.92 | $88.32 | +14.02% | 24,139,703 |
| Oct 31, 2022 | $83.69 | $86.31 | $75.84 | $77.46 | -8.02% | 14,250,210 |
| Oct 24, 2022 | $80.40 | $85.46 | $78.18 | $84.21 | +3.99% | 13,276,288 |
| Oct 17, 2022 | $75.06 | $81.50 | $74.51 | $80.98 | +12.02% | 16,395,904 |
| Oct 10, 2022 | $75.99 | $76.90 | $70.44 | $72.29 | -5.61% | 22,697,628 |
| Oct 3, 2022 | $73.91 | $79.00 | $71.69 | $76.59 | +4.08% | 18,139,610 |
| Sep 26, 2022 | $74.82 | $76.87 | $72.96 | $73.59 | -1.16% | 15,974,742 |
| Sep 19, 2022 | $78.06 | $79.00 | $73.32 | $74.45 | -5.38% | 19,007,864 |
| Sep 12, 2022 | $82.43 | $84.78 | $77.33 | $78.68 | -4.77% | 23,178,038 |
| Sep 6, 2022 | $80.56 | $83.70 | $79.34 | $82.62 | +2.27% | 15,547,166 |
| Aug 29, 2022 | $80.37 | $83.47 | $77.79 | $80.79 | -0.76% | 25,557,699 |
| Aug 22, 2022 | $98.20 | $100.14 | $80.28 | $81.41 | -18.18% | 62,219,936 |
| Aug 15, 2022 | $109.41 | $113.79 | $98.80 | $99.50 | -9.15% | 21,354,353 |
| Aug 8, 2022 | $114.77 | $119.82 | $104.91 | $109.52 | -3.80% | 18,968,692 |
| Aug 1, 2022 | $103.38 | $115.00 | $101.85 | $113.85 | +9.62% | 12,349,384 |
| Jul 25, 2022 | $106.39 | $106.96 | $100.01 | $103.86 | -2.52% | 14,456,742 |
| Jul 18, 2022 | $101.98 | $112.95 | $97.65 | $106.55 | +6.71% | 19,283,164 |
| Jul 11, 2022 | $117.16 | $117.54 | $96.11 | $99.85 | -16.65% | 27,840,275 |
| Jul 5, 2022 | $110.56 | $124.05 | $108.41 | $119.80 | +7.96% | 15,812,449 |
| Jun 27, 2022 | $122.48 | $123.73 | $104.78 | $110.97 | -9.52% | 16,913,707 |
| Jun 21, 2022 | $112.15 | $122.99 | $110.67 | $122.64 | +11.49% | 29,343,679 |
| Jun 13, 2022 | $102.82 | $114.73 | $102.12 | $110.00 | +0.85% | 30,811,411 |
| Jun 6, 2022 | $112.33 | $116.90 | $106.12 | $109.07 | -0.32% | 20,480,771 |
| May 31, 2022 | $112.64 | $114.08 | $104.92 | $109.42 | -0.91% | 19,504,862 |
| May 23, 2022 | $89.87 | $111.24 | $85.57 | $110.42 | +23.04% | 70,278,025 |
| May 16, 2022 | $93.43 | $95.83 | $84.04 | $89.74 | -5.38% | 22,052,529 |
| May 9, 2022 | $94.05 | $98.07 | $79.03 | $94.84 | -1.60% | 31,130,384 |
| May 2, 2022 | $99.15 | $109.34 | $94.01 | $96.38 | -3.20% | 17,316,014 |
| Apr 25, 2022 | $99.51 | $107.84 | $95.72 | $99.57 | -0.60% | 17,227,044 |
| Apr 18, 2022 | $109.73 | $112.33 | $99.30 | $100.17 | -9.19% | 20,133,620 |
| Apr 11, 2022 | $107.91 | $115.83 | $105.16 | $110.31 | -0.53% | 16,329,808 |
| Apr 4, 2022 | $119.39 | $126.44 | $109.39 | $110.90 | -6.03% | 20,600,538 |
| Mar 28, 2022 | $114.87 | $127.37 | $113.63 | $118.02 | +3.59% | 17,730,646 |
| Mar 21, 2022 | $115.01 | $122.24 | $112.45 | $113.93 | -2.02% | 21,937,691 |
| Mar 14, 2022 | $97.50 | $117.84 | $94.51 | $116.28 | +18.51% | 35,209,817 |
| Mar 7, 2022 | $111.13 | $115.24 | $97.90 | $98.12 | -9.93% | 29,734,902 |
| Feb 28, 2022 | $126.79 | $136.00 | $108.43 | $108.94 | -13.07% | 43,237,527 |
| Feb 22, 2022 | $125.06 | $130.73 | $114.26 | $125.32 | -1.29% | 21,321,797 |
| Feb 14, 2022 | $142.42 | $147.74 | $124.71 | $126.96 | -10.11% | 19,891,318 |
| Feb 7, 2022 | $144.59 | $152.69 | $137.28 | $141.24 | -1.98% | 14,202,557 |
| Jan 31, 2022 | $146.67 | $156.05 | $136.92 | $144.10 | +0.20% | 18,154,127 |
| Jan 24, 2022 | $141.68 | $153.24 | $134.70 | $143.81 | -2.61% | 25,508,764 |
| Jan 18, 2022 | $156.32 | $163.48 | $147.11 | $147.66 | -7.55% | 17,102,823 |
| Jan 10, 2022 | $169.32 | $179.90 | $156.88 | $159.72 | -6.92% | 17,930,792 |
| Jan 3, 2022 | $184.44 | $184.91 | $170.72 | $171.60 | -6.69% | 19,309,167 |
| Dec 27, 2021 | $189.54 | $192.91 | $179.79 | $183.91 | -4.04% | 15,728,485 |
| Dec 20, 2021 | $205.00 | $205.22 | $186.65 | $191.65 | -4.05% | 17,993,358 |
| Dec 13, 2021 | $181.86 | $201.69 | $174.66 | $199.74 | +7.82% | 25,808,375 |
| Dec 6, 2021 | $180.64 | $198.51 | $175.27 | $185.25 | +0.72% | 17,438,721 |
| Nov 29, 2021 | $216.43 | $221.41 | $177.12 | $183.92 | -16.48% | 36,083,852 |
| Nov 22, 2021 | $249.26 | $251.70 | $195.80 | $220.21 | -12.37% | 53,337,560 |
| Nov 15, 2021 | $255.00 | $268.88 | $249.33 | $251.30 | -1.44% | 14,627,073 |
| Nov 8, 2021 | $262.65 | $265.66 | $245.16 | $254.97 | -3.68% | 18,330,302 |
| Nov 1, 2021 | $273.20 | $291.31 | $259.77 | $264.70 | -3.62% | 14,709,392 |
| Oct 25, 2021 | $276.04 | $286.94 | $269.21 | $274.65 | -1.06% | 11,540,925 |
| Oct 18, 2021 | $265.67 | $286.66 | $265.50 | $277.58 | +4.23% | 11,586,366 |
| Oct 11, 2021 | $252.18 | $274.00 | $252.00 | $266.32 | +4.42% | 14,417,547 |
| Oct 4, 2021 | $264.24 | $264.57 | $250.11 | $255.05 | -4.66% | 17,559,705 |
| Sep 27, 2021 | $269.49 | $275.24 | $255.25 | $267.51 | -1.78% | 26,011,161 |
| Sep 20, 2021 | $278.65 | $285.00 | $267.19 | $272.36 | -5.33% | 17,966,936 |
| Sep 13, 2021 | $300.16 | $300.28 | $273.50 | $287.68 | -4.58% | 25,700,060 |
| Sep 7, 2021 | $298.30 | $306.26 | $290.53 | $301.50 | +1.08% | 17,636,296 |
| Aug 30, 2021 | $341.70 | $348.30 | $288.30 | $298.29 | -12.48% | 72,457,692 |
| Aug 23, 2021 | $338.23 | $357.93 | $336.79 | $340.81 | +1.17% | 13,909,874 |
| Aug 16, 2021 | $354.60 | $355.00 | $331.45 | $336.86 | -5.17% | 11,323,771 |
| Aug 9, 2021 | $384.93 | $392.78 | $352.75 | $355.24 | -7.36% | 12,433,335 |
| Aug 2, 2021 | $378.00 | $404.35 | $364.00 | $383.47 | +1.42% | 17,437,880 |
| Jul 26, 2021 | $366.48 | $396.89 | $357.87 | $378.10 | +5.25% | 18,327,385 |
| Jul 19, 2021 | $356.33 | $367.10 | $343.82 | $359.23 | -0.76% | 20,772,411 |
| Jul 12, 2021 | $385.41 | $390.88 | $354.34 | $361.97 | -6.00% | 10,546,418 |
| Jul 6, 2021 | $392.58 | $406.48 | $377.50 | $385.08 | -0.98% | 10,129,786 |
| Jun 28, 2021 | $375.94 | $398.72 | $374.50 | $388.89 | +4.41% | 11,827,093 |
| Jun 21, 2021 | $368.78 | $382.71 | $363.29 | $372.47 | -0.47% | 12,340,835 |
| Jun 14, 2021 | $361.87 | $379.89 | $355.41 | $374.24 | +2.14% | 16,687,121 |
| Jun 7, 2021 | $332.67 | $367.96 | $330.23 | $366.40 | +9.05% | 19,695,180 |
| Jun 1, 2021 | $333.33 | $338.99 | $318.25 | $336.00 | +1.35% | 21,571,327 |
| May 24, 2021 | $318.52 | $336.33 | $316.08 | $331.53 | +4.78% | 12,757,310 |
| May 17, 2021 | $304.83 | $329.45 | $299.00 | $316.40 | +2.76% | 13,029,512 |
| May 10, 2021 | $293.01 | $309.18 | $273.20 | $307.89 | +4.28% | 18,977,827 |
| May 3, 2021 | $320.24 | $321.13 | $285.61 | $295.24 | -7.61% | 14,378,532 |
| Apr 26, 2021 | $337.51 | $341.68 | $317.24 | $319.57 | -5.14% | 11,206,088 |
| Apr 19, 2021 | $327.52 | $338.55 | $313.50 | $336.88 | +2.10% | 13,106,428 |
| Apr 12, 2021 | $318.10 | $345.02 | $315.19 | $329.95 | +2.26% | 16,944,770 |
| Apr 5, 2021 | $327.83 | $333.99 | $313.10 | $322.65 | -1.10% | 17,027,374 |
| Mar 29, 2021 | $317.07 | $338.91 | $302.32 | $326.23 | +1.96% | 11,505,672 |
| Mar 22, 2021 | $329.45 | $347.40 | $306.75 | $319.95 | -1.93% | 20,380,938 |
| Mar 15, 2021 | $347.08 | $355.49 | $313.63 | $326.26 | -5.81% | 19,348,046 |
| Mar 8, 2021 | $334.99 | $357.40 | $309.00 | $346.39 | +2.66% | 24,210,370 |
| Mar 1, 2021 | $388.66 | $440.00 | $314.38 | $337.43 | -9.68% | 62,310,904 |
| Feb 22, 2021 | $408.50 | $411.72 | $351.81 | $373.61 | -10.46% | 22,628,320 |
| Feb 16, 2021 | $438.80 | $451.77 | $414.00 | $417.26 | -3.66% | 13,095,997 |
| Feb 8, 2021 | $420.74 | $443.75 | $406.50 | $433.11 | +3.22% | 19,172,045 |
| Feb 1, 2021 | $369.00 | $420.00 | $368.13 | $419.59 | +12.77% | 22,944,138 |
| Jan 25, 2021 | $388.99 | $398.80 | $358.62 | $372.07 | -2.96% | 22,220,005 |
| Jan 19, 2021 | $391.01 | $399.53 | $372.03 | $383.40 | -0.29% | 19,395,712 |
| Jan 11, 2021 | $344.98 | $404.44 | $331.10 | $384.53 | +9.99% | 48,499,845 |
| Jan 4, 2021 | $340.40 | $365.01 | $339.20 | $349.61 | +3.64% | 31,316,818 |
| Dec 28, 2020 | $370.40 | $373.28 | $336.10 | $337.32 | -10.09% | 27,569,283 |
| Dec 21, 2020 | $418.07 | $427.76 | $375.00 | $375.17 | -7.60% | 26,181,241 |
| Dec 14, 2020 | $388.95 | $410.32 | $376.68 | $406.01 | +2.27% | 26,090,612 |
| Dec 7, 2020 | $411.00 | $419.50 | $380.27 | $397.01 | -3.17% | 27,952,962 |
| Nov 30, 2020 | $485.70 | $486.83 | $394.57 | $410.01 | -13.06% | 59,279,478 |
| Nov 23, 2020 | $432.01 | $472.04 | $417.88 | $471.61 | +7.28% | 30,674,596 |
| Nov 16, 2020 | $382.60 | $445.30 | $375.10 | $439.60 | +8.93% | 50,594,357 |
| Nov 9, 2020 | $433.00 | $446.47 | $366.28 | $403.58 | -19.30% | 82,186,350 |
| Nov 2, 2020 | $462.29 | $505.88 | $440.00 | $500.11 | +8.50% | 33,243,227 |
| Oct 26, 2020 | $520.49 | $553.86 | $457.02 | $460.91 | -9.89% | 44,041,164 |
| Oct 19, 2020 | $572.50 | $588.84 | $503.47 | $511.52 | -8.49% | 49,984,825 |
| Oct 12, 2020 | $501.43 | $565.45 | $490.48 | $559.00 | +13.52% | 54,514,940 |
| Oct 5, 2020 | $493.97 | $498.90 | $473.22 | $492.41 | +2.11% | 30,994,585 |
| Sep 28, 2020 | $502.41 | $519.77 | $462.00 | $482.23 | -2.87% | 62,484,708 |
| Sep 21, 2020 | $434.00 | $529.74 | $434.00 | $496.50 | +13.17% | 91,139,070 |
| Sep 14, 2020 | $391.75 | $442.00 | $386.13 | $438.73 | +14.55% | 54,781,753 |
| Sep 8, 2020 | $350.70 | $407.82 | $345.68 | $383.00 | +3.54% | 46,522,022 |
| Aug 31, 2020 | $304.01 | $478.00 | $301.27 | $369.89 | +23.60% | 129,216,200 |
| Aug 24, 2020 | $293.00 | $303.58 | $274.11 | $299.27 | +3.31% | 27,672,462 |
| Aug 17, 2020 | $248.70 | $295.97 | $248.51 | $289.68 | +18.28% | 34,718,769 |
| Aug 10, 2020 | $259.14 | $261.44 | $230.00 | $244.91 | -5.34% | 27,789,349 |
| Aug 3, 2020 | $256.83 | $275.09 | $252.79 | $258.73 | +1.90% | 23,020,355 |
| Jul 27, 2020 | $249.28 | $259.93 | $239.32 | $253.91 | +2.98% | 21,335,642 |
| Jul 20, 2020 | $246.49 | $271.35 | $237.20 | $246.56 | +0.01% | 28,021,031 |
| Jul 13, 2020 | $278.63 | $281.00 | $240.45 | $246.54 | -10.63% | 34,126,516 |
| Jul 6, 2020 | $265.00 | $278.16 | $258.10 | $275.87 | +5.40% | 37,833,648 |
| Jun 29, 2020 | $254.97 | $263.80 | $243.59 | $261.74 | +1.92% | 27,174,311 |
| Jun 22, 2020 | $247.47 | $261.62 | $247.29 | $256.80 | +5.47% | 54,381,363 |
| Jun 15, 2020 | $227.84 | $243.88 | $226.38 | $243.48 | +10.91% | 56,415,204 |
| Jun 8, 2020 | $204.35 | $232.00 | $198.66 | $219.52 | +5.74% | 56,616,581 |
| Jun 1, 2020 | $183.18 | $224.46 | $183.00 | $207.60 | +15.67% | 130,149,240 |
| May 26, 2020 | $169.10 | $179.99 | $149.16 | $179.48 | +4.92% | 38,471,372 |
| May 18, 2020 | $170.03 | $177.80 | $162.64 | $171.06 | -2.16% | 34,859,714 |
| May 11, 2020 | $159.43 | $175.44 | $158.00 | $174.83 | +12.50% | 43,597,578 |
| May 4, 2020 | $140.77 | $162.00 | $140.45 | $155.40 | +12.15% | 38,060,146 |
| Apr 27, 2020 | $156.59 | $167.85 | $132.67 | $138.56 | -12.75% | 85,784,100 |
| Apr 20, 2020 | $153.30 | $181.50 | $138.36 | $158.80 | +5.82% | 93,690,026 |
| Apr 13, 2020 | $127.00 | $154.25 | $125.60 | $150.06 | +20.52% | 67,751,460 |
| Apr 6, 2020 | $113.63 | $125.88 | $108.53 | $124.51 | -2.88% | 87,301,360 |
| Mar 30, 2020 | $160.76 | $161.69 | $114.50 | $128.20 | -15.49% | 76,791,020 |
| Mar 23, 2020 | $142.00 | $164.94 | $133.88 | $151.70 | +16.20% | 87,381,738 |
| Mar 16, 2020 | $105.00 | $135.98 | $102.00 | $130.55 | +21.48% | 79,647,520 |
| Mar 9, 2020 | $105.00 | $116.50 | $100.88 | $107.47 | -5.99% | 58,741,168 |
| Mar 2, 2020 | $109.35 | $129.83 | $102.50 | $114.32 | +8.88% | 84,418,730 |
| Feb 24, 2020 | $97.80 | $121.93 | $97.02 | $105.00 | +3.18% | 67,706,923 |
| Feb 18, 2020 | $93.02 | $110.75 | $92.40 | $101.76 | +11.89% | 30,292,576 |
| Feb 10, 2020 | $89.09 | $91.93 | $86.52 | $90.95 | +2.61% | 12,176,113 |
| Feb 3, 2020 | $77.69 | $93.30 | $77.51 | $88.64 | +16.17% | 33,809,008 |
| Jan 27, 2020 | $71.33 | $76.67 | $70.26 | $76.30 | +4.52% | 8,670,499 |
| Jan 21, 2020 | $75.56 | $77.12 | $72.37 | $73.00 | -3.39% | 6,047,542 |
| Jan 13, 2020 | $73.89 | $78.79 | $72.26 | $75.56 | +3.38% | 13,579,263 |
| Jan 6, 2020 | $66.63 | $74.00 | $65.81 | $73.09 | +8.64% | 17,072,720 |
| Dec 30, 2019 | $66.56 | $69.24 | $65.52 | $67.28 | +0.96% | 4,959,138 |
| Dec 23, 2019 | $67.02 | $68.19 | $65.74 | $66.64 | -0.43% | 4,570,488 |
| Dec 16, 2019 | $63.59 | $68.48 | $63.56 | $66.93 | +5.34% | 11,637,322 |
| Dec 9, 2019 | $62.39 | $67.27 | $62.02 | $63.54 | +1.28% | 18,646,259 |
| Dec 2, 2019 | $74.06 | $74.50 | $62.11 | $62.74 | -15.79% | 22,846,651 |
| Nov 25, 2019 | $73.80 | $75.84 | $72.86 | $74.50 | +1.83% | 5,661,077 |
| Nov 18, 2019 | $70.47 | $74.00 | $68.19 | $73.16 | +4.50% | 10,365,700 |
| Nov 11, 2019 | $69.51 | $71.10 | $66.71 | $70.01 | +0.23% | 8,193,798 |
| Nov 4, 2019 | $70.81 | $70.85 | $65.36 | $69.85 | -0.77% | 7,315,590 |
| Oct 28, 2019 | $63.96 | $70.55 | $62.26 | $70.39 | +10.94% | 16,987,071 |
| Oct 21, 2019 | $65.29 | $66.50 | $60.97 | $63.45 | -3.98% | 16,689,362 |
| Oct 14, 2019 | $70.46 | $71.27 | $64.53 | $66.08 | -7.39% | 27,290,810 |
| Oct 7, 2019 | $76.99 | $77.43 | $70.90 | $71.35 | -6.77% | 10,761,843 |
| Sep 30, 2019 | $76.13 | $78.49 | $73.39 | $76.53 | +0.64% | 8,539,378 |
| Sep 23, 2019 | $82.29 | $83.60 | $75.09 | $76.04 | -7.98% | 8,044,605 |
| Sep 16, 2019 | $78.50 | $86.00 | $78.26 | $82.63 | +4.79% | 9,349,724 |
| Sep 9, 2019 | $85.75 | $85.94 | $76.81 | $78.85 | -7.68% | 14,912,473 |
| Sep 3, 2019 | $91.50 | $96.50 | $84.86 | $85.41 | -6.83% | 16,303,835 |
| Aug 26, 2019 | $92.33 | $93.69 | $88.71 | $91.67 | +0.04% | 4,776,941 |
| Aug 19, 2019 | $94.18 | $96.20 | $90.41 | $91.63 | -0.97% | 4,990,391 |
| Aug 12, 2019 | $93.05 | $96.22 | $89.69 | $92.53 | -1.77% | 5,571,412 |
| Aug 5, 2019 | $90.70 | $95.84 | $87.29 | $94.20 | +0.58% | 5,527,069 |
| Jul 29, 2019 | $102.60 | $103.00 | $92.10 | $93.66 | -8.36% | 10,027,970 |
| Jul 22, 2019 | $94.19 | $104.49 | $93.51 | $102.20 | +9.45% | 9,919,733 |
| Jul 15, 2019 | $94.00 | $101.99 | $92.88 | $93.38 | +0.09% | 12,053,109 |
| Jul 8, 2019 | $91.44 | $94.93 | $89.10 | $93.30 | +1.55% | 9,884,479 |
| Jul 1, 2019 | $85.13 | $91.97 | $83.10 | $91.88 | +3.48% | 12,484,460 |
| Jun 24, 2019 | $100.85 | $101.50 | $84.61 | $88.79 | -11.63% | 18,687,964 |
| Jun 17, 2019 | $101.00 | $107.34 | $97.00 | $100.47 | +0.18% | 12,426,820 |
| Jun 10, 2019 | $98.51 | $105.99 | $91.57 | $100.29 | +6.63% | 17,460,509 |
| Jun 3, 2019 | $80.00 | $98.89 | $75.65 | $94.05 | +17.96% | 16,512,948 |
| May 28, 2019 | $76.80 | $83.17 | $73.58 | $79.73 | +4.56% | 6,743,948 |
| May 20, 2019 | $90.10 | $91.46 | $74.20 | $76.25 | -15.26% | 13,641,960 |
| May 13, 2019 | $77.39 | $90.28 | $70.60 | $89.98 | +13.00% | 15,273,380 |
| May 6, 2019 | $75.01 | $80.79 | $73.25 | $79.63 | +0.57% | 9,195,881 |
| Apr 29, 2019 | $66.53 | $80.25 | $64.75 | $79.18 | +19.57% | 14,332,742 |
| Apr 22, 2019 | $61.00 | $74.17 | $59.94 | $66.22 | +6.81% | 27,055,703 |
| Apr 18, 2019 | $65.00 | $66.00 | $60.32 | $62.00 | – | 25,752,270 |
Seasonality
ZM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -0.3% | 2.0% | -2.9% | 9.2% | 6.0% | 2.2% | -0.0% | 0.5% | 1.5% | -0.2% | -7.9% |
| Months up | 5 of 7 | 3 of 7 | 3 of 7 | 2 of 7 | 8 of 8 | 5 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 4 of 7 | 2 of 7 |
| 2026 | 6.7% | -19.7% | 8.7% | 20.8% | 4.6% | -15.0% | 11.3% | 0.6% | -6.1% | 5.2% | ||
| 2025 | 6.5% | -15.2% | 0.1% | 5.1% | 4.8% | -4.0% | -5.0% | 10.0% | 1.3% | 5.7% | -2.6% | 1.6% |
| 2024 | -10.2% | 9.5% | -7.6% | -6.5% | 0.4% | -3.5% | 2.0% | 14.4% | 1.0% | 7.2% | 10.6% | -1.3% |
| 2023 | 10.7% | -0.5% | -1.0% | -16.8% | 9.3% | 1.1% | 8.1% | -3.2% | -1.5% | -14.2% | 13.1% | 6.0% |
| 2022 | -16.1% | -14.1% | -11.6% | -15.1% | 7.9% | 0.5% | -3.8% | -22.6% | -8.5% | 13.4% | -9.6% | -10.2% |
| 2021 | 10.3% | 0.4% | -14.0% | -0.5% | 3.7% | 16.7% | -2.3% | -23.4% | -9.7% | 5.0% | -23.0% | -13.0% |
| 2020 | 12.1% | 37.6% | 39.2% | -7.5% | 32.8% | 41.3% | 0.1% | 28.0% | 44.6% | -2.0% | 3.8% | -29.5% |
| 2019 | 10.0% | 11.4% | 7.6% | -4.0% | -16.9% | -8.3% | 6.6% | -8.7% |