Zoom Communications, Inc. (ZM) stock
ZMNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 26, 2026Score 21/3047% below fair value
$95.50−2.16 (-2.21%)
Close on Oct 30, 2026Market cap $27.87BP/E 8.8Yield –
Price history
Zoom Communications share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$95.50
-2.21% on the day
52-week range
$70.70 – $114.74
-16.8% from the high
Change over 52 weeks
+13.2%
From $84.34 on Oct 30, 2025
Average volume
3.04M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $92.13 | $102.11 | $90.58 | $95.50 | +5.21% | 57,046,703 |
| Sep 2026 | $95.00 | $102.25 | $85.38 | $90.77 | -6.11% | 61,036,224 |
| Aug 2026 | $97.53 | $110.89 | $92.72 | $96.68 | +0.63% | 70,719,121 |
| Jul 2026 | $88.56 | $96.37 | $83.33 | $96.07 | +11.31% | 70,524,292 |
| Jun 2026 | $104.00 | $114.74 | $82.27 | $86.31 | -15.04% | 91,830,818 |
| May 2026 | $99.00 | $113.73 | $95.36 | $101.59 | +4.57% | 109,554,014 |
| Apr 2026 | $80.90 | $97.80 | $77.02 | $97.15 | +20.85% | 92,096,174 |
| Mar 2026 | $72.51 | $81.10 | $70.70 | $80.39 | +8.72% | 86,660,541 |
| Feb 2026 | $91.69 | $96.52 | $72.69 | $73.94 | -19.72% | 97,465,950 |
| Jan 2026 | $86.28 | $97.58 | $79.77 | $92.10 | +6.73% | 68,963,989 |
| Dec 2025 | $83.98 | $91.43 | $83.96 | $86.29 | +1.57% | 51,700,595 |
| Nov 2025 | $87.40 | $91.04 | $77.42 | $84.96 | -2.60% | 65,186,505 |
| Oct 2025 | $82.40 | $87.41 | $77.76 | $87.23 | +5.73% | 58,680,478 |
| Sep 2025 | $80.25 | $87.67 | $79.79 | $82.50 | +1.33% | 64,326,344 |
| Aug 2025 | $73.45 | $83.98 | $69.15 | $81.42 | +9.95% | 81,235,995 |
| Jul 2025 | $77.79 | $79.83 | $73.06 | $74.05 | -5.04% | 74,242,557 |
| Jun 2025 | $81.12 | $82.46 | $75.58 | $77.98 | -4.02% | 47,748,825 |
| May 2025 | $77.88 | $85.07 | $77.19 | $81.25 | +4.78% | 61,423,970 |
| Apr 2025 | $73.31 | $77.87 | $64.41 | $77.54 | +5.11% | 46,109,987 |
| Mar 2025 | $74.58 | $79.45 | $71.66 | $73.77 | +0.09% | 51,414,274 |
| Feb 2025 | $85.50 | $88.62 | $72.28 | $73.70 | -15.23% | 57,042,878 |
| Jan 2025 | $82.51 | $88.90 | $76.38 | $86.94 | +6.53% | 48,166,908 |
| Dec 2024 | $82.50 | $87.72 | $81.27 | $81.61 | -1.31% | 56,962,964 |
| Nov 2024 | $74.69 | $92.80 | $74.52 | $82.69 | +10.64% | 91,309,969 |
| Oct 2024 | $69.61 | $75.96 | $66.87 | $74.74 | +7.17% | 58,402,783 |
| Sep 2024 | $69.08 | $70.41 | $65.87 | $69.74 | +0.96% | 53,638,946 |
| Aug 2024 | $60.44 | $72.36 | $55.06 | $69.08 | +14.37% | 98,530,867 |
| Jul 2024 | $59.10 | $62.22 | $55.78 | $60.40 | +2.04% | 55,808,494 |
| Jun 2024 | $61.80 | $63.78 | $55.63 | $59.19 | -3.51% | 68,090,042 |
| May 2024 | $60.90 | $65.40 | $60.11 | $61.34 | +0.39% | 75,298,962 |
| Apr 2024 | $67.04 | $67.04 | $58.88 | $61.10 | -6.53% | 63,422,454 |
| Mar 2024 | $70.98 | $71.20 | $65.33 | $65.37 | -7.58% | 58,026,941 |
| Feb 2024 | $64.78 | $71.30 | $60.14 | $70.73 | +9.47% | 98,038,160 |
| Jan 2024 | $71.10 | $71.50 | $64.58 | $64.61 | -10.15% | 54,672,289 |
| Dec 2023 | $67.76 | $74.77 | $65.60 | $71.91 | +6.02% | 98,032,074 |
| Nov 2023 | $60.00 | $69.09 | $59.35 | $67.83 | +13.09% | 86,197,068 |
| Oct 2023 | $69.93 | $71.38 | $58.87 | $59.98 | -14.24% | 59,712,241 |
| Sep 2023 | $71.79 | $75.91 | $66.41 | $69.94 | -1.53% | 68,379,608 |
| Aug 2023 | $72.93 | $73.04 | $63.59 | $71.03 | -3.16% | 82,773,342 |
| Jul 2023 | $67.73 | $75.10 | $64.33 | $73.35 | +8.06% | 65,658,932 |
| Jun 2023 | $66.17 | $71.49 | $65.01 | $67.88 | +1.12% | 80,766,317 |
| May 2023 | $61.40 | $71.99 | $60.48 | $67.13 | +9.28% | 106,949,558 |
| Apr 2023 | $73.17 | $74.41 | $60.45 | $61.43 | -16.81% | 76,757,680 |
| Mar 2023 | $74.20 | $75.80 | $64.46 | $73.84 | -1.01% | 81,455,607 |
| Feb 2023 | $75.48 | $85.13 | $72.19 | $74.59 | -0.55% | 97,500,866 |
| Jan 2023 | $69.01 | $78.44 | $64.93 | $75.00 | +10.72% | 62,561,706 |
| Dec 2022 | $75.89 | $81.69 | $63.55 | $67.74 | -10.19% | 66,832,818 |
| Nov 2022 | $85.50 | $89.67 | $69.54 | $75.43 | -9.60% | 98,163,274 |
| Oct 2022 | $73.91 | $85.46 | $70.44 | $83.44 | +13.38% | 72,418,009 |
| Sep 2022 | $79.29 | $84.78 | $72.96 | $73.59 | -8.47% | 85,074,070 |
| Aug 2022 | $103.38 | $119.82 | $79.34 | $80.40 | -22.59% | 129,083,804 |
| Jul 2022 | $108.77 | $124.05 | $96.11 | $103.86 | -3.81% | 80,192,888 |
| Jun 2022 | $107.96 | $123.73 | $102.12 | $107.97 | +0.48% | 108,323,927 |
| May 2022 | $99.15 | $112.87 | $79.03 | $107.45 | +7.91% | 146,707,197 |
| Apr 2022 | $117.56 | $126.44 | $95.72 | $99.57 | -15.06% | 77,084,302 |
| Mar 2022 | $128.57 | $136.00 | $94.51 | $117.23 | -11.59% | 133,024,151 |
| Feb 2022 | $155.23 | $156.05 | $114.26 | $132.60 | -14.05% | 80,642,080 |
| Jan 2022 | $184.44 | $184.91 | $134.70 | $154.28 | -16.11% | 84,812,405 |
| Dec 2021 | $211.42 | $211.50 | $174.66 | $183.91 | -13.01% | 100,101,134 |
| Nov 2021 | $273.20 | $291.31 | $195.80 | $211.41 | -23.03% | 113,955,984 |
| Oct 2021 | $268.77 | $286.94 | $250.11 | $274.65 | +5.03% | 63,769,314 |
| Sep 2021 | $292.85 | $306.26 | $255.25 | $261.50 | -9.67% | 106,430,104 |
| Aug 2021 | $378.00 | $404.35 | $288.30 | $289.50 | -23.43% | 99,782,130 |
| Jul 2021 | $386.12 | $406.48 | $343.82 | $378.10 | -2.31% | 63,311,088 |
| Jun 2021 | $333.33 | $395.44 | $318.25 | $387.03 | +16.74% | 78,586,468 |
| May 2021 | $320.24 | $336.33 | $273.20 | $331.53 | +3.74% | 59,143,181 |
| Apr 2021 | $325.98 | $345.02 | $313.10 | $319.57 | -0.54% | 61,138,559 |
| Mar 2021 | $388.66 | $440.00 | $302.32 | $321.29 | -14.00% | 134,902,031 |
| Feb 2021 | $369.00 | $451.77 | $351.81 | $373.61 | +0.41% | 77,840,500 |
| Jan 2021 | $340.40 | $404.44 | $331.10 | $372.07 | +10.30% | 121,432,380 |
| Dec 2020 | $434.72 | $434.99 | $336.10 | $337.32 | -29.48% | 150,427,076 |
| Nov 2020 | $462.29 | $505.88 | $366.28 | $478.36 | +3.79% | 213,345,030 |
| Oct 2020 | $477.00 | $588.84 | $457.02 | $460.91 | -1.96% | 200,186,579 |
| Sep 2020 | $439.51 | $529.74 | $345.68 | $470.11 | +44.60% | 340,024,548 |
| Aug 2020 | $256.83 | $325.90 | $230.00 | $325.10 | +28.04% | 136,669,075 |
| Jul 2020 | $251.35 | $281.00 | $237.20 | $253.91 | +0.15% | 133,749,192 |
| Jun 2020 | $183.18 | $261.62 | $183.00 | $253.54 | +41.26% | 312,304,344 |
| May 2020 | $136.00 | $179.99 | $132.67 | $179.48 | +32.78% | 168,795,800 |
| Apr 2020 | $144.50 | $181.50 | $108.53 | $135.17 | -7.49% | 371,725,096 |
| Mar 2020 | $109.35 | $164.94 | $100.88 | $146.12 | +39.16% | 335,975,036 |
| Feb 2020 | $77.69 | $121.93 | $77.51 | $105.00 | +37.61% | 143,984,620 |
| Jan 2020 | $68.80 | $78.79 | $65.81 | $76.30 | +12.14% | 47,814,230 |
| Dec 2019 | $74.06 | $74.50 | $62.02 | $68.04 | -8.67% | 60,215,652 |
| Nov 2019 | $69.86 | $75.84 | $65.36 | $74.50 | +6.60% | 35,099,005 |
| Oct 2019 | $76.43 | $78.49 | $60.97 | $69.89 | -8.28% | 75,347,296 |
| Sep 2019 | $91.50 | $96.50 | $74.29 | $76.20 | -16.88% | 49,968,965 |
| Aug 2019 | $95.75 | $98.66 | $87.29 | $91.67 | -4.02% | 23,513,279 |
| Jul 2019 | $85.13 | $104.49 | $83.10 | $95.51 | +7.57% | 51,722,285 |
| Jun 2019 | $80.00 | $107.34 | $75.65 | $88.79 | +11.36% | 65,088,241 |
| May 2019 | $72.72 | $91.46 | $69.69 | $79.73 | +10.02% | 53,272,635 |
| Apr 2019 | $65.00 | $74.17 | $59.94 | $72.47 | – | 58,723,249 |
Seasonality
ZM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -0.3% | 2.0% | -2.9% | 9.2% | 6.0% | 2.2% | -0.0% | 0.5% | 1.5% | -0.2% | -7.9% |
| Months up | 5 of 7 | 3 of 7 | 3 of 7 | 2 of 7 | 8 of 8 | 5 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 4 of 7 | 2 of 7 |
| 2026 | 6.7% | -19.7% | 8.7% | 20.8% | 4.6% | -15.0% | 11.3% | 0.6% | -6.1% | 5.2% | ||
| 2025 | 6.5% | -15.2% | 0.1% | 5.1% | 4.8% | -4.0% | -5.0% | 10.0% | 1.3% | 5.7% | -2.6% | 1.6% |
| 2024 | -10.2% | 9.5% | -7.6% | -6.5% | 0.4% | -3.5% | 2.0% | 14.4% | 1.0% | 7.2% | 10.6% | -1.3% |
| 2023 | 10.7% | -0.5% | -1.0% | -16.8% | 9.3% | 1.1% | 8.1% | -3.2% | -1.5% | -14.2% | 13.1% | 6.0% |
| 2022 | -16.1% | -14.1% | -11.6% | -15.1% | 7.9% | 0.5% | -3.8% | -22.6% | -8.5% | 13.4% | -9.6% | -10.2% |
| 2021 | 10.3% | 0.4% | -14.0% | -0.5% | 3.7% | 16.7% | -2.3% | -23.4% | -9.7% | 5.0% | -23.0% | -13.0% |
| 2020 | 12.1% | 37.6% | 39.2% | -7.5% | 32.8% | 41.3% | 0.1% | 28.0% | 44.6% | -2.0% | 3.8% | -29.5% |
| 2019 | 10.0% | 11.4% | 7.6% | -4.0% | -16.9% | -8.3% | 6.6% | -8.7% |