Zions Bancorporation, National Association (ZIONP) stock
ZIONPNasdaqNational Commercial BanksFiscal year ends December 31Also trades as ZION
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 20/3013% below fair value
$17.08+0.00 (+0.03%)
Close on Nov 2, 2026Market cap $9.69BP/E 8.5Yield 2.65%
Price history
Zions Bancorporation, National Association share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.08
+0.03% on the day
52-week range
$16.72 – $21.87
-21.9% from the high
Change over 52 weeks
-20.6%
From $21.52 on Oct 31, 2025
Average volume
5,074
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $17.01 | $17.10 | $17.01 | $17.08 | +0.03% | 6,812 |
| Oct 2026 | $17.31 | $18.10 | $16.76 | $17.08 | -2.43% | 121,272 |
| Sep 2026 | $17.92 | $18.35 | $16.72 | $17.50 | -3.40% | 115,172 |
| Aug 2026 | $18.35 | $18.57 | $17.98 | $18.12 | -1.28% | 105,849 |
| Jul 2026 | $18.47 | $18.66 | $18.08 | $18.35 | -0.68% | 94,932 |
| Jun 2026 | $19.16 | $19.16 | $18.35 | $18.48 | -4.62% | 84,909 |
| May 2026 | $19.15 | $19.40 | $19.05 | $19.37 | +1.63% | 89,099 |
| Apr 2026 | $19.15 | $19.49 | $18.40 | $19.06 | -1.40% | 140,886 |
| Mar 2026 | $19.30 | $19.64 | $18.90 | $19.33 | -0.57% | 134,304 |
| Feb 2026 | $20.09 | $20.13 | $19.34 | $19.44 | -2.56% | 150,128 |
| Jan 2026 | $20.06 | $20.68 | $19.60 | $19.95 | +0.55% | 218,858 |
| Dec 2025 | $20.97 | $21.50 | $19.73 | $19.84 | -7.20% | 130,821 |
| Nov 2025 | $21.70 | $21.87 | $20.14 | $21.38 | -0.65% | 118,893 |
| Oct 2025 | $22.02 | $22.27 | $19.80 | $21.52 | -2.14% | 140,533 |
| Sep 2025 | $22.77 | $23.40 | $21.71 | $21.99 | -4.35% | 87,299 |
| Aug 2025 | $23.15 | $23.35 | $22.78 | $22.99 | -0.24% | 63,335 |
| Jul 2025 | $22.38 | $24.35 | $22.32 | $23.05 | +3.06% | 81,553 |
| Jun 2025 | $24.05 | $24.40 | $22.08 | $22.36 | -7.03% | 90,466 |
| May 2025 | $23.11 | $24.05 | $22.25 | $24.05 | +3.33% | 95,514 |
| Apr 2025 | $23.40 | $23.67 | $20.62 | $23.28 | +1.35% | 111,347 |
| Mar 2025 | $23.75 | $24.39 | $22.96 | $22.96 | -4.03% | 50,282 |
| Feb 2025 | $23.55 | $24.50 | $23.44 | $23.93 | +0.97% | 68,484 |
| Jan 2025 | $23.95 | $24.01 | $23.35 | $23.70 | -1.21% | 79,427 |
| Dec 2024 | $23.40 | $24.19 | $23.21 | $23.99 | +3.33% | 134,590 |
| Nov 2024 | $22.44 | $23.99 | $22.40 | $23.22 | +3.74% | 126,010 |
| Oct 2024 | $22.05 | $22.74 | $21.93 | $22.38 | +2.19% | 108,596 |
| Sep 2024 | $24.49 | $24.49 | $21.89 | $21.90 | -2.23% | 133,280 |
| Aug 2024 | $22.59 | $23.98 | $21.60 | $22.40 | -1.32% | 121,437 |
| Jul 2024 | $22.10 | $23.16 | $21.05 | $22.70 | +6.00% | 108,313 |
| Jun 2024 | $21.84 | $22.01 | $20.20 | $21.41 | -2.57% | 75,482 |
| May 2024 | $19.71 | $24.51 | $19.66 | $21.98 | +11.60% | 120,748 |
| Apr 2024 | $19.94 | $20.17 | $19.55 | $19.70 | -1.42% | 111,794 |
| Mar 2024 | $20.62 | $20.98 | $19.44 | $19.98 | -3.45% | 136,347 |
| Feb 2024 | $19.75 | $21.71 | $19.30 | $20.70 | +4.31% | 123,604 |
| Jan 2024 | $20.14 | $20.14 | $19.01 | $19.84 | -0.80% | 170,701 |
| Dec 2023 | $19.47 | $20.36 | $19.47 | $20.00 | +1.06% | 70,678 |
| Nov 2023 | $17.70 | $20.00 | $17.70 | $19.79 | +11.74% | 57,081 |
| Oct 2023 | $19.81 | $19.95 | $17.59 | $17.71 | -10.56% | 64,408 |
| Sep 2023 | $20.38 | $20.97 | $19.26 | $19.80 | -2.85% | 46,849 |
| Aug 2023 | $20.58 | $20.93 | $19.41 | $20.38 | +0.28% | 60,481 |
| Jul 2023 | $18.12 | $20.32 | $17.78 | $20.32 | +12.16% | 54,150 |
| Jun 2023 | $17.42 | $18.86 | $17.37 | $18.12 | +0.04% | 77,049 |
| May 2023 | $17.85 | $19.17 | $13.61 | $18.11 | +1.47% | 237,409 |
| Apr 2023 | $19.08 | $19.51 | $17.51 | $17.85 | -7.03% | 71,162 |
| Mar 2023 | $20.54 | $21.24 | $15.80 | $19.20 | -9.00% | 257,734 |
| Feb 2023 | $20.12 | $21.75 | $20.12 | $21.10 | +3.30% | 46,840 |
| Jan 2023 | $18.37 | $20.88 | $17.96 | $20.43 | +14.64% | 41,537 |
| Dec 2022 | $18.02 | $19.28 | $17.58 | $17.82 | -1.88% | 101,634 |
| Nov 2022 | $17.70 | $18.94 | $17.28 | $18.16 | +4.74% | 63,825 |
| Oct 2022 | $19.73 | $20.00 | $17.01 | $17.34 | -13.40% | 50,471 |
| Sep 2022 | $20.00 | $21.00 | $19.27 | $20.02 | +0.10% | 38,624 |
| Aug 2022 | $20.68 | $22.12 | $18.87 | $20.00 | -1.77% | 44,114 |
| Jul 2022 | $20.58 | $21.10 | $19.97 | $20.36 | -1.50% | 38,414 |
| Jun 2022 | $20.80 | $21.34 | $19.79 | $20.67 | -0.60% | 69,019 |
| May 2022 | $20.04 | $21.29 | $19.42 | $20.80 | +4.07% | 102,299 |
| Apr 2022 | $21.19 | $21.23 | $19.95 | $19.98 | -5.93% | 84,951 |
| Mar 2022 | $22.55 | $22.95 | $20.43 | $21.24 | -9.77% | 87,602 |
| Feb 2022 | $24.00 | $24.00 | $21.03 | $23.54 | -1.75% | 68,589 |
| Jan 2022 | $25.15 | $25.42 | $22.50 | $23.96 | -4.71% | 85,566 |
| Dec 2021 | $24.92 | $25.20 | $24.84 | $25.15 | +0.72% | 59,306 |
| Nov 2021 | $25.10 | $25.23 | $24.91 | $24.97 | -0.73% | 29,317 |
| Oct 2021 | $25.19 | $25.25 | $24.94 | $25.15 | -0.16% | 34,308 |
| Sep 2021 | $25.35 | $25.45 | $24.90 | $25.19 | +0.56% | 58,904 |
| Aug 2021 | $25.20 | $25.45 | $25.00 | $25.05 | -0.28% | 37,081 |
| Jul 2021 | $25.43 | $25.72 | $25.04 | $25.12 | -2.45% | 35,930 |
| Jun 2021 | $24.85 | $30.00 | $24.83 | $25.75 | +3.71% | 98,061 |
| May 2021 | $25.00 | $25.48 | $24.83 | $24.83 | -1.30% | 56,799 |
| Apr 2021 | $25.30 | $25.30 | $24.91 | $25.16 | +0.46% | 42,233 |
| Mar 2021 | $25.00 | $25.45 | $24.65 | $25.04 | +1.96% | 87,432 |
| Feb 2021 | $24.99 | $25.20 | $24.56 | $24.56 | -1.33% | 62,028 |
| Jan 2021 | $24.88 | $25.13 | $24.70 | $24.89 | -0.36% | 43,199 |
| Dec 2020 | $24.40 | $25.00 | $24.40 | $24.98 | +1.05% | 54,364 |
| Nov 2020 | $24.74 | $25.10 | $24.38 | $24.72 | -0.88% | 50,974 |
| Oct 2020 | $24.85 | $24.94 | $24.29 | $24.94 | +0.89% | 42,939 |
| Sep 2020 | $23.64 | $25.96 | $23.06 | $24.72 | +4.30% | 68,290 |
| Aug 2020 | $21.70 | $24.09 | $21.49 | $23.70 | +10.36% | 69,022 |
| Jul 2020 | $20.34 | $21.77 | $20.00 | $21.47 | +6.36% | 47,311 |
| Jun 2020 | $20.99 | $21.35 | $20.01 | $20.19 | -3.77% | 131,700 |
| May 2020 | $21.12 | $22.50 | $20.25 | $20.98 | -0.09% | 67,651 |
| Apr 2020 | $17.50 | $21.87 | $16.93 | $21.00 | +15.64% | 90,383 |
| Mar 2020 | $24.58 | $25.00 | $15.34 | $18.16 | -24.93% | 145,605 |
| Feb 2020 | $24.90 | $25.00 | $23.62 | $24.19 | -2.85% | 47,018 |
| Jan 2020 | $25.00 | $25.00 | $24.62 | $24.90 | +0.29% | 63,224 |
| Dec 2019 | $24.34 | $25.09 | $24.14 | $24.83 | +2.80% | 71,660 |
| Nov 2019 | $23.95 | $24.80 | $23.95 | $24.15 | +0.13% | 84,932 |
| Oct 2019 | $23.68 | $24.60 | $23.09 | $24.12 | +0.58% | 94,744 |
| Sep 2019 | $23.95 | $24.65 | $23.41 | $23.98 | +0.13% | 72,766 |
| Aug 2019 | $23.19 | $24.00 | $22.75 | $23.95 | +3.90% | 66,990 |
| Jul 2019 | $23.30 | $23.40 | $22.90 | $23.05 | -0.73% | 45,680 |
| Jun 2019 | $23.26 | $23.44 | $22.69 | $23.22 | -0.32% | 44,675 |
| May 2019 | $24.19 | $24.23 | $23.26 | $23.29 | -2.58% | 51,970 |
| Apr 2019 | $23.18 | $24.43 | $22.76 | $23.91 | +4.19% | 74,889 |
| Mar 2019 | $22.40 | $23.25 | $22.20 | $22.95 | +1.82% | 60,498 |
| Feb 2019 | $22.48 | $22.89 | $22.07 | $22.54 | -0.44% | 31,564 |
| Jan 2019 | $21.75 | $23.25 | $21.75 | $22.64 | +3.85% | 58,855 |
| Dec 2018 | $22.00 | $22.97 | $19.46 | $21.80 | -0.41% | 159,703 |
| Nov 2018 | $23.00 | $23.09 | $21.59 | $21.89 | -5.57% | 64,293 |
| Oct 2018 | $24.19 | $24.44 | $22.88 | $23.18 | -5.21% | 68,591 |
| Sep 2018 | $24.56 | $24.67 | $24.02 | $24.46 | -0.43% | 42,049 |
| Aug 2018 | $24.36 | $24.94 | $24.20 | $24.56 | +1.49% | 61,015 |
| Jul 2018 | $24.18 | $24.67 | $23.89 | $24.20 | +0.83% | 81,691 |
| Jun 2018 | $24.13 | $24.69 | $23.93 | $24.00 | -0.52% | 44,349 |
| May 2018 | $23.84 | $25.19 | $23.55 | $24.13 | +2.15% | 59,582 |
| Apr 2018 | $24.09 | $24.41 | $23.28 | $23.62 | -1.97% | 34,700 |
| Mar 2018 | $24.55 | $24.72 | $23.65 | $24.09 | -1.02% | 42,424 |
| Feb 2018 | $24.54 | $24.95 | $24.34 | $24.34 | -1.85% | 20,811 |
| Jan 2018 | $24.00 | $24.91 | $23.30 | $24.80 | +2.39% | 77,891 |
| Dec 2017 | $24.51 | $24.80 | $24.03 | $24.22 | -1.52% | 40,306 |
| Nov 2017 | $25.01 | $25.10 | $24.59 | $24.59 | -1.67% | 23,060 |
| Oct 2017 | $24.90 | $25.28 | $24.74 | $25.01 | -1.07% | 55,567 |
| Sep 2017 | $25.08 | $25.73 | $24.81 | $25.28 | +1.12% | 49,949 |
| Aug 2017 | $24.94 | $25.87 | $24.36 | $25.00 | +0.24% | 83,507 |
| Jul 2017 | $24.50 | $25.11 | $24.33 | $24.94 | +1.80% | 68,953 |
| Jun 2017 | $24.20 | $24.59 | $24.08 | $24.50 | +1.24% | 36,549 |
| May 2017 | $24.39 | $24.46 | $24.00 | $24.20 | -0.78% | 43,224 |
| Apr 2017 | $24.05 | $24.50 | $23.96 | $24.39 | +1.37% | 63,135 |
| Mar 2017 | $23.77 | $24.21 | $23.23 | $24.06 | +0.66% | 81,303 |
| Feb 2017 | $23.80 | $24.38 | $23.75 | $23.90 | +0.33% | 64,718 |
| Jan 2017 | $23.00 | $24.71 | $22.75 | $23.82 | +2.54% | 68,183 |
| Dec 2016 | $24.26 | $24.54 | $22.22 | $23.23 | -4.43% | 50,727 |
| Nov 2016 | $24.86 | $25.05 | $23.11 | $24.31 | -2.88% | 72,373 |
| Oct 2016 | $24.80 | $25.05 | $24.65 | $25.03 | -0.04% | 64,980 |
| Sep 2016 | $25.00 | $25.19 | $24.33 | $25.04 | -0.12% | 63,073 |
| Aug 2016 | $24.99 | $25.99 | $24.16 | $25.07 | -0.13% | 194,103 |
| Jul 2016 | $24.37 | $25.32 | $24.37 | $25.10 | +1.31% | 118,105 |
| Jun 2016 | $23.00 | $24.80 | $22.90 | $24.78 | +7.74% | 291,019 |
| May 2016 | $22.34 | $23.62 | $22.34 | $23.00 | +3.51% | 119,939 |
| Apr 2016 | $21.80 | $22.22 | $21.52 | $22.22 | +1.37% | 47,861 |
| Mar 2016 | $21.05 | $22.33 | $20.70 | $21.92 | +4.13% | 55,256 |
| Feb 2016 | $21.22 | $21.74 | $20.50 | $21.05 | -3.14% | 73,783 |
| Jan 2016 | $22.00 | $22.50 | $20.96 | $21.73 | -1.17% | 48,768 |
| Dec 2015 | $22.27 | $22.85 | $21.01 | $21.99 | -1.43% | 72,202 |
| Nov 2015 | $22.14 | $22.93 | $21.80 | $22.31 | +1.55% | 49,241 |
| Oct 2015 | $21.80 | $22.15 | $21.56 | $21.97 | +0.69% | 34,869 |
| Sep 2015 | $21.50 | $22.62 | $20.85 | $21.82 | +1.44% | 48,560 |
| Aug 2015 | $22.06 | $22.48 | $21.25 | $21.51 | -2.27% | 34,122 |
| Jul 2015 | $22.76 | $23.23 | $21.71 | $22.01 | -4.22% | 78,980 |
| Jun 2015 | $23.25 | $23.35 | $22.35 | $22.98 | -1.20% | 67,708 |
| May 2015 | $22.98 | $23.30 | $22.64 | $23.26 | +1.83% | 92,074 |
| Apr 2015 | $22.85 | $23.20 | $22.54 | $22.84 | -0.04% | 44,603 |
| Mar 2015 | $23.35 | $23.35 | $22.18 | $22.85 | -0.91% | 64,576 |
| Feb 2015 | $23.39 | $23.70 | $22.71 | $23.06 | -2.29% | 98,379 |
| Jan 2015 | $21.45 | $23.75 | $21.30 | $23.60 | +9.97% | 172,157 |
| Dec 2014 | $21.95 | $22.40 | $20.37 | $21.46 | -4.20% | 92,699 |
| Nov 2014 | $21.58 | $22.50 | $21.13 | $22.40 | +6.46% | 31,940 |
| Oct 2014 | $20.75 | $21.63 | $20.13 | $21.04 | +1.89% | 96,929 |
| Sep 2014 | $21.34 | $21.46 | $20.61 | $20.65 | -2.69% | 85,630 |
| Aug 2014 | $21.00 | $21.68 | $20.88 | $21.22 | +0.54% | 63,471 |
| Jul 2014 | $21.00 | $21.99 | $20.95 | $21.11 | -0.40% | 108,511 |
| Jun 2014 | $20.95 | $21.20 | $20.56 | $21.19 | -0.00% | 114,612 |
| May 2014 | $20.93 | $21.48 | $20.24 | $21.19 | +1.73% | 215,174 |
| Apr 2014 | $20.50 | $20.97 | $20.50 | $20.83 | +2.16% | 324,667 |
| Mar 2014 | $20.15 | $20.73 | $19.94 | $20.39 | +0.99% | 163,154 |
| Feb 2014 | $20.41 | $20.74 | $19.92 | $20.19 | -1.22% | 58,499 |
| Jan 2014 | $20.51 | $20.70 | $19.61 | $20.44 | +0.06% | 174,111 |
| Dec 2013 | $20.61 | $21.39 | $19.78 | $20.43 | -1.08% | 129,562 |
| Nov 2013 | $21.39 | $21.87 | $20.65 | $20.65 | -2.91% | 118,407 |
| Oct 2013 | $21.00 | $22.61 | $20.81 | $21.27 | +1.29% | 192,453 |
| Sep 2013 | $21.19 | $23.19 | $20.58 | $21.00 | -0.62% | 118,049 |
| Aug 2013 | $21.64 | $22.36 | $20.62 | $21.13 | -1.54% | 222,350 |
| Jul 2013 | $23.67 | $24.37 | $21.23 | $21.46 | -7.54% | 179,989 |
| Jun 2013 | $24.38 | $24.88 | $22.10 | $23.21 | -5.42% | 121,366 |
| May 2013 | $24.06 | $24.90 | $24.00 | $24.54 | +0.99% | 103,702 |
| Apr 2013 | $24.36 | $25.00 | $23.83 | $24.30 | -1.02% | 95,562 |
| Mar 2013 | $23.26 | $24.98 | $23.00 | $24.55 | +5.55% | 115,257 |
| Feb 2013 | $24.00 | $24.61 | $23.18 | $23.26 | -1.77% | 175,840 |
| Jan 2013 | $22.27 | $24.30 | $22.03 | $23.68 | +7.44% | 140,446 |
| Dec 2012 | $21.99 | $22.41 | $21.41 | $22.04 | -0.09% | 194,954 |
| Nov 2012 | $22.80 | $24.08 | $21.66 | $22.06 | -4.00% | 288,825 |
| Oct 2012 | $22.40 | $24.50 | $22.11 | $22.98 | +2.59% | 161,554 |
| Sep 2012 | $22.15 | $24.25 | $21.85 | $22.40 | +1.68% | 146,803 |
| Aug 2012 | $20.37 | $22.68 | $19.84 | $22.03 | +7.67% | 196,388 |
| Jul 2012 | $20.00 | $20.46 | $19.76 | $20.46 | +2.30% | 132,419 |
| Jun 2012 | $19.62 | $20.53 | $18.76 | $20.00 | +1.14% | 85,409 |
| May 2012 | $20.10 | $20.10 | $18.42 | $19.77 | -2.83% | 136,152 |
| Apr 2012 | $20.85 | $21.57 | $19.88 | $20.35 | -2.40% | 90,825 |
| Mar 2012 | $20.50 | $21.05 | $19.63 | $20.85 | +2.71% | 104,599 |
| Feb 2012 | $17.94 | $20.99 | $17.62 | $20.30 | +16.08% | 203,099 |
| Jan 2012 | $16.60 | $18.00 | $16.60 | $17.49 | +5.66% | 72,025 |
| Dec 2011 | $15.88 | $17.59 | $15.80 | $16.55 | +3.18% | 66,985 |
| Nov 2011 | $17.61 | $19.10 | $15.72 | $16.04 | -10.54% | 70,476 |
| Oct 2011 | $16.51 | $18.00 | $14.49 | $17.93 | +8.34% | 84,867 |
| Sep 2011 | $17.14 | $17.41 | $15.99 | $16.55 | -2.59% | 96,332 |
| Aug 2011 | $20.02 | $20.02 | $15.60 | $16.99 | -15.09% | 229,476 |
| Jul 2011 | $20.09 | $20.39 | $19.85 | $20.01 | -0.05% | 43,491 |
| Jun 2011 | $20.55 | $20.96 | $19.84 | $20.02 | -2.91% | 104,290 |
| May 2011 | $19.81 | $20.79 | $19.70 | $20.62 | +4.14% | 138,486 |
| Apr 2011 | $19.74 | $20.79 | $19.35 | $19.80 | +0.76% | 168,199 |
| Mar 2011 | $19.22 | $20.85 | $19.10 | $19.65 | +2.40% | 127,633 |
| Feb 2011 | $19.46 | $19.56 | $18.60 | $19.19 | -1.39% | 89,154 |
| Jan 2011 | $18.90 | $19.46 | $18.79 | $19.46 | +2.53% | 88,719 |
| Dec 2010 | $18.66 | $20.02 | $18.40 | $18.98 | +2.59% | 85,494 |
| Nov 2010 | $18.31 | $19.10 | $17.96 | $18.50 | +1.09% | 77,926 |
| Oct 2010 | $18.49 | $19.12 | $17.85 | $18.30 | -0.33% | 114,113 |
| Sep 2010 | $17.56 | $19.15 | $17.15 | $18.36 | +4.99% | 247,559 |
| Aug 2010 | $15.80 | $17.53 | $15.48 | $17.49 | +11.03% | 336,468 |
| Jul 2010 | $15.80 | $16.32 | $15.31 | $15.75 | -1.56% | 114,993 |
| Jun 2010 | $16.98 | $17.25 | $15.35 | $16.00 | -5.33% | 98,366 |
| May 2010 | $18.06 | $18.27 | $15.50 | $16.90 | -6.11% | 137,237 |
| Apr 2010 | $17.13 | $19.11 | $17.12 | $18.00 | +5.14% | 228,771 |
| Mar 2010 | $15.47 | $17.70 | $15.38 | $17.12 | +11.53% | 297,069 |
| Feb 2010 | $16.04 | $16.16 | $14.27 | $15.35 | -4.60% | 131,255 |
| Jan 2010 | $12.63 | $17.10 | $12.41 | $16.09 | +30.60% | 398,671 |
| Dec 2009 | $12.92 | $12.99 | $11.20 | $12.32 | -4.72% | 1,315,345 |
| Nov 2009 | $11.48 | $13.14 | $10.31 | $12.93 | +14.42% | 3,412,969 |
| Oct 2009 | $12.65 | $12.75 | $11.24 | $11.30 | -10.53% | 558,378 |
| Sep 2009 | $12.50 | $12.90 | $12.00 | $12.63 | -1.71% | 331,316 |
| Aug 2009 | $12.22 | $14.00 | $12.00 | $12.85 | +6.20% | 517,995 |
| Jul 2009 | $10.90 | $12.16 | $10.40 | $12.10 | +10.19% | 415,425 |
| Jun 2009 | $11.30 | $11.45 | $10.19 | $10.98 | -1.07% | 2,395,907 |
| May 2009 | $7.35 | $11.38 | $7.15 | $11.10 | +51.02% | 4,171,085 |
| Apr 2009 | $6.98 | $9.35 | $6.45 | $7.35 | +5.15% | 960,358 |
| Mar 2009 | $6.95 | $7.34 | $5.11 | $6.99 | +2.79% | 2,292,033 |
| Feb 2009 | $9.40 | $9.40 | $4.79 | $6.80 | -23.60% | 537,595 |
| Jan 2009 | $8.90 | $11.92 | $8.15 | $8.90 | +2.89% | 763,727 |
| Dec 2008 | $9.00 | $9.91 | $8.00 | $8.65 | -3.78% | 896,020 |
| Nov 2008 | $10.12 | $11.00 | $4.35 | $8.99 | -12.72% | 280,598 |
| Oct 2008 | $11.89 | $12.12 | $9.75 | $10.30 | -11.97% | 255,312 |
| Sep 2008 | $11.54 | $17.00 | $9.92 | $11.70 | +1.30% | 252,023 |
| Aug 2008 | $12.00 | $12.95 | $11.10 | $11.55 | -3.35% | 186,465 |
| Jul 2008 | $13.50 | $13.99 | $9.35 | $11.95 | -13.09% | 650,858 |
| Jun 2008 | $15.75 | $15.87 | $13.50 | $13.75 | -12.70% | 197,290 |
| May 2008 | $17.59 | $17.68 | $15.70 | $15.75 | -10.46% | 166,923 |
| Apr 2008 | $17.22 | $17.90 | $17.20 | $17.59 | +2.27% | 77,700 |
| Mar 2008 | $20.83 | $21.00 | $16.85 | $17.20 | -17.43% | 174,300 |
| Feb 2008 | $21.85 | $22.00 | $20.83 | $20.83 | -5.32% | 19,000 |
| Jan 2008 | $19.76 | $22.00 | $19.72 | $22.00 | +8.64% | 17,800 |
| Dec 2007 | $21.40 | $22.25 | $19.69 | $20.25 | -5.37% | 43,100 |
| Nov 2007 | $23.89 | $23.89 | $21.15 | $21.40 | -11.35% | 116,000 |
| Oct 2007 | $24.39 | $24.39 | $23.64 | $24.14 | -2.03% | 78,700 |
| Sep 2007 | $24.69 | $25.05 | $23.50 | $24.64 | -0.20% | 30,600 |
| Aug 2007 | $25.00 | $25.20 | $23.95 | $24.69 | -2.60% | 1,101,300 |
| Jul 2007 | $25.90 | $25.90 | $25.20 | $25.35 | -1.32% | 37,300 |
| Jun 2007 | $25.40 | $26.20 | $25.28 | $25.69 | -1.19% | 84,700 |
| May 2007 | $25.85 | $26.00 | $25.84 | $26.00 | +0.58% | 680,200 |
| Apr 2007 | $25.76 | $25.95 | $25.65 | $25.85 | 0.00% | 179,500 |
| Mar 2007 | $25.80 | $26.00 | $25.75 | $25.85 | +0.19% | 175,700 |
| Feb 2007 | $25.57 | $26.35 | $25.56 | $25.80 | +1.49% | 2,137,800 |
| Jan 2007 | $25.16 | $25.53 | $25.16 | $25.42 | – | 1,341,500 |
Seasonality
ZIONP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 1.1% | -4.8% | 0.5% | 3.1% | -1.3% | 2.5% | 2.3% | -0.6% | -3.1% | 2.1% | -0.1% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 5 of 9 |
| 2026 | 0.6% | -1.1% | -0.6% | -1.4% | 1.6% | -3.2% | -0.7% | -1.3% | -1.9% | -2.4% | 0.0% | |
| 2025 | -1.2% | 2.3% | -4.0% | 1.4% | 4.8% | -7.0% | 3.1% | 1.2% | -4.3% | -2.1% | -0.7% | -5.9% |
| 2024 | -0.8% | 6.3% | -3.5% | -1.4% | 13.5% | -2.6% | 6.0% | 0.4% | -2.2% | 2.2% | 5.4% | 3.3% |
| 2023 | 14.6% | 4.9% | -9.0% | -7.0% | 3.4% | 0.0% | 12.2% | 2.2% | -2.8% | -10.6% | 14.0% | 1.1% |
| 2022 | -4.7% | -0.6% | -9.8% | -5.9% | 5.3% | -0.6% | -1.5% | -0.5% | 0.1% | -13.4% | 6.2% | -1.9% |
| 2021 | -0.4% | -0.3% | 2.0% | 0.5% | -0.3% | 3.7% | -2.4% | 0.7% | 0.6% | -0.2% | 0.3% | 0.7% |
| 2020 | 0.3% | -1.8% | -24.9% | 15.6% | 1.1% | -3.8% | 6.4% | 11.6% | 4.3% | 0.9% | 0.1% | 1.1% |
| 2019 | 3.9% | 0.7% | 1.8% | 4.2% | -1.5% | -0.3% | -0.7% | 5.0% | 0.1% | 0.6% | 1.2% | 2.8% |
| 2018 | 2.4% | -0.9% | -1.0% | -2.0% | 3.2% | -0.5% | 0.8% | 2.5% | -0.4% | -5.2% | -4.5% | -0.4% |
| 2017 | 2.5% | 1.4% | 0.7% | 1.4% | 0.3% | 1.2% | 1.8% | 1.3% | 1.1% | -1.1% | -0.7% | -1.5% |