Zeta Global Holdings Corp. (ZETA) stock
ZETANYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 11/30576% above fair value
$31.17−1.57 (-4.80%)
Close on Oct 30, 2026Market cap $15.65BP/E –Yield –
Price history
Zeta Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$31.17
-4.80% on the day
52-week range
$14.37 – $35.75
-12.8% from the high
Change over 52 weeks
+83.2%
From $17.01 on Oct 30, 2025
Average volume
7.32M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $32.03 | $35.75 | $30.33 | $31.17 | -1.27% | 123,648,989 |
| Sep 2026 | $30.40 | $32.81 | $28.03 | $31.57 | +1.94% | 129,565,242 |
| Aug 2026 | $22.05 | $31.05 | $22.03 | $30.97 | +43.38% | 202,753,657 |
| Jul 2026 | $20.16 | $23.34 | $19.07 | $21.60 | +9.76% | 167,359,864 |
| Jun 2026 | $23.66 | $25.95 | $17.77 | $19.68 | -14.02% | 206,414,262 |
| May 2026 | $19.33 | $23.03 | $15.60 | $22.89 | +24.27% | 194,117,765 |
| Apr 2026 | $16.20 | $18.79 | $14.51 | $18.42 | +15.70% | 147,286,232 |
| Mar 2026 | $16.19 | $19.39 | $14.37 | $15.92 | -6.08% | 156,213,397 |
| Feb 2026 | $18.58 | $19.22 | $14.53 | $16.95 | -8.77% | 193,968,717 |
| Jan 2026 | $20.54 | $24.90 | $18.48 | $18.58 | -8.70% | 198,665,177 |
| Dec 2025 | $17.78 | $21.37 | $17.24 | $20.35 | +11.51% | 113,786,323 |
| Nov 2025 | $18.01 | $20.63 | $15.86 | $18.25 | +1.45% | 157,341,268 |
| Oct 2025 | $20.65 | $21.76 | $16.87 | $17.99 | -9.46% | 191,709,090 |
| Sep 2025 | $18.89 | $22.19 | $17.92 | $19.87 | +1.17% | 137,901,666 |
| Aug 2025 | $15.14 | $21.02 | $14.55 | $19.64 | +25.50% | 229,290,792 |
| Jul 2025 | $15.35 | $16.83 | $13.74 | $15.65 | +1.03% | 188,967,499 |
| Jun 2025 | $13.11 | $18.18 | $12.10 | $15.49 | +17.88% | 191,077,019 |
| May 2025 | $14.19 | $15.06 | $12.80 | $13.14 | +0.61% | 89,500,167 |
| Apr 2025 | $13.51 | $14.73 | $10.69 | $13.06 | -3.69% | 100,491,913 |
| Mar 2025 | $17.62 | $18.32 | $12.81 | $13.56 | -21.21% | 118,784,987 |
| Feb 2025 | $17.47 | $26.60 | $15.76 | $17.21 | -6.21% | 157,788,257 |
| Jan 2025 | $18.18 | $19.45 | $16.50 | $18.35 | +2.00% | 81,724,480 |
| Dec 2024 | $21.30 | $27.79 | $17.18 | $17.99 | -15.54% | 173,908,008 |
| Nov 2024 | $27.82 | $38.20 | $16.16 | $21.30 | -23.05% | 275,467,510 |
| Oct 2024 | $30.07 | $34.14 | $25.79 | $27.68 | -7.21% | 80,105,993 |
| Sep 2024 | $26.45 | $32.11 | $24.60 | $29.83 | +12.95% | 75,516,961 |
| Aug 2024 | $23.33 | $26.41 | $19.90 | $26.41 | +23.30% | 71,518,059 |
| Jul 2024 | $17.70 | $21.84 | $16.30 | $21.42 | +21.36% | 66,424,464 |
| Jun 2024 | $16.52 | $17.69 | $15.06 | $17.65 | +8.08% | 49,579,370 |
| May 2024 | $12.37 | $18.58 | $12.26 | $16.33 | +32.12% | 64,991,403 |
| Apr 2024 | $10.92 | $12.99 | $10.30 | $12.36 | +13.08% | 39,573,340 |
| Mar 2024 | $10.30 | $11.55 | $9.97 | $10.93 | +4.10% | 26,165,538 |
| Feb 2024 | $9.91 | $10.94 | $9.35 | $10.50 | +8.47% | 29,629,409 |
| Jan 2024 | $8.60 | $10.15 | $7.84 | $9.68 | +9.75% | 26,431,057 |
| Dec 2023 | $8.15 | $9.24 | $7.65 | $8.82 | +7.96% | 34,336,370 |
| Nov 2023 | $7.73 | $8.90 | $7.58 | $8.17 | +4.74% | 25,072,747 |
| Oct 2023 | $8.31 | $9.02 | $7.38 | $7.80 | -6.59% | 29,543,829 |
| Sep 2023 | $8.13 | $8.37 | $7.46 | $8.35 | +2.71% | 22,533,475 |
| Aug 2023 | $9.16 | $9.75 | $7.24 | $8.13 | -11.82% | 27,667,064 |
| Jul 2023 | $8.48 | $9.48 | $7.79 | $9.22 | +7.96% | 14,381,353 |
| Jun 2023 | $8.88 | $9.38 | $8.10 | $8.54 | -5.32% | 21,052,809 |
| May 2023 | $9.71 | $9.96 | $7.89 | $9.02 | -7.11% | 32,047,449 |
| Apr 2023 | $10.75 | $10.95 | $9.54 | $9.71 | -10.34% | 16,456,662 |
| Mar 2023 | $10.62 | $11.14 | $9.42 | $10.83 | +2.07% | 23,096,789 |
| Feb 2023 | $9.14 | $11.28 | $8.54 | $10.61 | +16.85% | 27,453,313 |
| Jan 2023 | $8.20 | $9.36 | $8.04 | $9.08 | +11.14% | 15,289,428 |
| Dec 2022 | $8.37 | $9.61 | $7.83 | $8.17 | -2.51% | 18,413,492 |
| Nov 2022 | $8.50 | $9.23 | $7.77 | $8.38 | +0.48% | 24,628,895 |
| Oct 2022 | $6.70 | $8.46 | $6.32 | $8.34 | +26.17% | 24,988,414 |
| Sep 2022 | $6.80 | $7.99 | $5.78 | $6.61 | -5.57% | 43,484,385 |
| Aug 2022 | $5.12 | $7.69 | $5.01 | $7.00 | +30.84% | 34,775,110 |
| Jul 2022 | $4.51 | $5.58 | $4.09 | $5.35 | +18.36% | 18,324,651 |
| Jun 2022 | $7.98 | $9.14 | $4.19 | $4.52 | -43.14% | 42,349,751 |
| May 2022 | $10.88 | $11.58 | $6.91 | $7.95 | -26.59% | 26,314,964 |
| Apr 2022 | $12.78 | $13.46 | $10.41 | $10.83 | -15.06% | 17,770,133 |
| Mar 2022 | $12.09 | $12.78 | $9.83 | $12.75 | -2.00% | 31,437,369 |
| Feb 2022 | $9.22 | $13.09 | $9.00 | $13.01 | +40.50% | 13,052,977 |
| Jan 2022 | $8.46 | $9.38 | $7.36 | $9.26 | +9.98% | 6,217,316 |
| Dec 2021 | $8.48 | $8.98 | $7.38 | $8.42 | +1.08% | 6,034,951 |
| Nov 2021 | $8.18 | $11.14 | $7.98 | $8.33 | +0.85% | 10,358,426 |
| Oct 2021 | $5.80 | $9.09 | $5.71 | $8.26 | +40.96% | 17,742,872 |
| Sep 2021 | $6.80 | $7.66 | $5.41 | $5.86 | -13.44% | 7,274,755 |
| Aug 2021 | $6.17 | $7.16 | $5.27 | $6.77 | +12.27% | 10,557,696 |
| Jul 2021 | $8.40 | $8.45 | $5.71 | $6.03 | -28.21% | 9,527,309 |
| Jun 2021 | $9.01 | $9.44 | $7.90 | $8.40 | – | 22,254,488 |
Seasonality
ZETA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.8% | 10.2% | -4.6% | -0.1% | 4.7% | -7.3% | 5.0% | 20.6% | -0.0% | 7.1% | -3.1% | 0.5% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 5 of 6 | 5 of 6 | 4 of 6 | 2 of 6 | 4 of 5 | 3 of 5 |
| 2026 | -8.7% | -8.8% | -6.1% | 15.7% | 24.3% | -14.0% | 9.8% | 43.4% | 1.9% | -1.3% | ||
| 2025 | 2.0% | -6.2% | -21.2% | -3.7% | 0.6% | 17.9% | 1.0% | 25.5% | 1.2% | -9.5% | 1.4% | 11.5% |
| 2024 | 9.8% | 8.5% | 4.1% | 13.1% | 32.1% | 8.1% | 21.4% | 23.3% | 12.9% | -7.2% | -23.0% | -15.5% |
| 2023 | 11.1% | 16.9% | 2.1% | -10.3% | -7.1% | -5.3% | 8.0% | -11.8% | 2.7% | -6.6% | 4.7% | 8.0% |
| 2022 | 10.0% | 40.5% | -2.0% | -15.1% | -26.6% | -43.1% | 18.4% | 30.8% | -5.6% | 26.2% | 0.5% | -2.5% |
| 2021 | -28.2% | 12.3% | -13.4% | 41.0% | 0.8% | 1.1% |