Yum China Holdings, Inc. (YUMC) stock
YUMCNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 20/3026% below fair value
$45.78+0.58 (+1.28%)
Close on Oct 30, 2026Market cap $15.68BP/E 16.8Yield 2.10%
Price history
Yum China share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.78
+1.28% on the day
52-week range
$39.72 – $58.39
-21.6% from the high
Change over 52 weeks
+4.8%
From $43.70 on Oct 30, 2025
Average volume
1.55M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $41.07 | $46.58 | $39.72 | $45.78 | +11.39% | 36,572,504 |
| Sep 2026 | $44.53 | $45.76 | $40.32 | $41.10 | -7.87% | 27,531,925 |
| Aug 2026 | $48.80 | $49.73 | $44.46 | $44.61 | -7.41% | 31,792,368 |
| Jul 2026 | $40.65 | $48.49 | $40.45 | $48.18 | +17.89% | 38,336,067 |
| Jun 2026 | $43.00 | $44.98 | $40.15 | $40.87 | -3.68% | 38,423,963 |
| May 2026 | $48.81 | $49.30 | $42.42 | $42.43 | -12.43% | 30,790,235 |
| Apr 2026 | $48.77 | $50.40 | $47.33 | $48.45 | -0.68% | 26,836,018 |
| Mar 2026 | $53.77 | $54.84 | $48.17 | $48.78 | -11.16% | 42,519,268 |
| Feb 2026 | $48.96 | $58.39 | $48.96 | $54.91 | +11.11% | 38,632,012 |
| Jan 2026 | $48.28 | $51.38 | $46.56 | $49.42 | +3.52% | 22,229,881 |
| Dec 2025 | $48.15 | $49.43 | $45.52 | $47.74 | -0.83% | 28,935,301 |
| Nov 2025 | $43.31 | $48.93 | $43.02 | $48.14 | +11.28% | 27,701,785 |
| Oct 2025 | $42.89 | $45.86 | $41.69 | $43.26 | +0.79% | 28,333,078 |
| Sep 2025 | $44.02 | $45.47 | $42.53 | $42.92 | -4.03% | 39,284,349 |
| Aug 2025 | $46.54 | $47.51 | $43.52 | $44.72 | -4.20% | 44,552,273 |
| Jul 2025 | $44.85 | $49.37 | $44.85 | $46.68 | +4.41% | 37,888,584 |
| Jun 2025 | $43.50 | $45.59 | $42.66 | $44.71 | +2.43% | 40,091,372 |
| May 2025 | $43.37 | $47.00 | $41.92 | $43.65 | +0.79% | 56,794,311 |
| Apr 2025 | $52.46 | $53.40 | $41.00 | $43.31 | -16.81% | 92,125,931 |
| Mar 2025 | $49.13 | $53.99 | $48.26 | $52.06 | +5.36% | 51,338,881 |
| Feb 2025 | $44.88 | $50.62 | $44.05 | $49.41 | +6.83% | 60,606,610 |
| Jan 2025 | $47.78 | $47.95 | $41.78 | $46.25 | -3.99% | 41,663,114 |
| Dec 2024 | $46.23 | $51.44 | $46.06 | $48.17 | +3.48% | 45,289,044 |
| Nov 2024 | $44.55 | $52.00 | $44.52 | $46.55 | +5.53% | 51,596,615 |
| Oct 2024 | $45.01 | $51.68 | $43.06 | $44.11 | -2.02% | 85,928,324 |
| Sep 2024 | $34.00 | $47.97 | $33.33 | $45.02 | +33.16% | 82,145,104 |
| Aug 2024 | $30.27 | $34.66 | $28.50 | $33.81 | +11.81% | 65,440,259 |
| Jul 2024 | $31.30 | $32.48 | $29.03 | $30.24 | -1.95% | 51,419,379 |
| Jun 2024 | $36.33 | $36.37 | $30.76 | $30.84 | -13.76% | 45,789,752 |
| May 2024 | $36.81 | $39.59 | $34.69 | $35.76 | -2.05% | 65,720,228 |
| Apr 2024 | $40.14 | $40.80 | $36.08 | $36.51 | -8.24% | 56,622,813 |
| Mar 2024 | $43.31 | $44.01 | $37.43 | $39.79 | -7.23% | 65,716,451 |
| Feb 2024 | $35.25 | $44.24 | $34.74 | $42.89 | +24.00% | 80,628,669 |
| Jan 2024 | $41.85 | $43.31 | $33.55 | $34.59 | -18.48% | 86,271,179 |
| Dec 2023 | $42.80 | $43.73 | $38.99 | $42.43 | -1.74% | 56,626,807 |
| Nov 2023 | $44.00 | $47.49 | $41.21 | $43.18 | -17.85% | 71,898,887 |
| Oct 2023 | $55.41 | $56.15 | $50.85 | $52.56 | -5.67% | 32,085,515 |
| Sep 2023 | $54.04 | $58.21 | $51.38 | $55.72 | +3.78% | 37,960,723 |
| Aug 2023 | $59.76 | $60.32 | $51.10 | $53.69 | -12.01% | 43,606,508 |
| Jul 2023 | $57.06 | $61.99 | $54.68 | $61.02 | +8.00% | 29,042,368 |
| Jun 2023 | $56.20 | $60.50 | $55.78 | $56.50 | +0.07% | 34,004,546 |
| May 2023 | $60.88 | $64.50 | $54.90 | $56.46 | -7.71% | 41,050,794 |
| Apr 2023 | $63.24 | $64.70 | $59.71 | $61.18 | -3.49% | 25,699,126 |
| Mar 2023 | $60.71 | $64.57 | $57.55 | $63.39 | +7.93% | 36,045,105 |
| Feb 2023 | $62.59 | $63.06 | $56.82 | $58.73 | -4.67% | 40,994,783 |
| Jan 2023 | $55.59 | $62.64 | $55.30 | $61.61 | +12.74% | 36,766,372 |
| Dec 2022 | $54.49 | $58.20 | $53.71 | $54.65 | -0.85% | 39,850,374 |
| Nov 2022 | $43.06 | $55.18 | $42.48 | $55.12 | +33.30% | 61,434,896 |
| Oct 2022 | $47.34 | $50.75 | $38.59 | $41.35 | -12.63% | 44,503,702 |
| Sep 2022 | $49.38 | $52.36 | $46.12 | $47.33 | -5.55% | 51,090,552 |
| Aug 2022 | $47.10 | $52.00 | $46.10 | $50.11 | +2.87% | 48,399,826 |
| Jul 2022 | $48.28 | $50.72 | $44.71 | $48.71 | +0.43% | 41,861,713 |
| Jun 2022 | $46.63 | $49.17 | $38.47 | $48.50 | +6.69% | 93,607,330 |
| May 2022 | $41.55 | $48.90 | $36.05 | $45.46 | +8.76% | 51,536,364 |
| Apr 2022 | $43.70 | $44.66 | $39.15 | $41.80 | +0.63% | 37,357,375 |
| Mar 2022 | $51.81 | $54.39 | $33.55 | $41.54 | -20.15% | 95,154,682 |
| Feb 2022 | $48.07 | $53.96 | $44.65 | $52.02 | +7.99% | 57,752,936 |
| Jan 2022 | $49.84 | $50.41 | $43.91 | $48.17 | -3.35% | 45,306,403 |
| Dec 2021 | $50.83 | $52.98 | $46.91 | $49.84 | -0.52% | 50,809,574 |
| Nov 2021 | $57.03 | $58.50 | $49.85 | $50.10 | -12.23% | 47,782,004 |
| Oct 2021 | $58.34 | $61.29 | $56.19 | $57.08 | -1.77% | 43,327,380 |
| Sep 2021 | $61.75 | $63.45 | $52.53 | $58.11 | -5.60% | 67,729,472 |
| Aug 2021 | $62.42 | $62.73 | $58.34 | $61.56 | -1.01% | 50,581,169 |
| Jul 2021 | $66.41 | $66.91 | $59.85 | $62.19 | -6.13% | 39,471,878 |
| Jun 2021 | $68.21 | $69.67 | $65.04 | $66.25 | -2.05% | 45,507,579 |
| May 2021 | $63.25 | $67.97 | $60.19 | $67.64 | +7.50% | 41,820,285 |
| Apr 2021 | $59.93 | $63.90 | $57.92 | $62.92 | +6.27% | 39,137,174 |
| Mar 2021 | $60.57 | $63.35 | $57.89 | $59.21 | -1.05% | 46,237,399 |
| Feb 2021 | $57.30 | $64.64 | $55.03 | $59.84 | +5.52% | 49,051,893 |
| Jan 2021 | $57.51 | $61.18 | $56.36 | $56.71 | -0.67% | 31,103,755 |
| Dec 2020 | $57.66 | $58.77 | $56.26 | $57.09 | +1.26% | 36,210,170 |
| Nov 2020 | $53.59 | $60.97 | $52.18 | $56.38 | +5.92% | 54,142,971 |
| Oct 2020 | $53.50 | $55.49 | $52.10 | $53.23 | +0.53% | 43,993,307 |
| Sep 2020 | $58.61 | $58.68 | $49.81 | $52.95 | -8.25% | 65,479,027 |
| Aug 2020 | $51.60 | $59.35 | $51.46 | $57.71 | +12.63% | 29,557,058 |
| Jul 2020 | $48.07 | $54.68 | $47.66 | $51.24 | +6.59% | 38,682,027 |
| Jun 2020 | $46.65 | $52.61 | $46.20 | $48.07 | +3.73% | 55,969,203 |
| May 2020 | $47.14 | $49.90 | $43.50 | $46.34 | -4.37% | 55,884,081 |
| Apr 2020 | $41.20 | $50.04 | $40.05 | $48.46 | +13.68% | 59,195,797 |
| Mar 2020 | $43.85 | $46.25 | $38.33 | $42.63 | -2.65% | 79,349,990 |
| Feb 2020 | $43.06 | $46.76 | $41.60 | $43.79 | +1.67% | 72,812,186 |
| Jan 2020 | $48.35 | $50.74 | $40.62 | $43.07 | -10.29% | 63,357,845 |
| Dec 2019 | $44.67 | $49.00 | $43.80 | $48.01 | +7.84% | 36,253,912 |
| Nov 2019 | $42.82 | $44.75 | $41.23 | $44.52 | +4.75% | 46,831,030 |
| Oct 2019 | $45.41 | $45.86 | $41.40 | $42.50 | -6.45% | 36,138,760 |
| Sep 2019 | $44.87 | $48.36 | $43.17 | $45.43 | 0.00% | 29,140,588 |
| Aug 2019 | $45.84 | $46.46 | $41.58 | $45.43 | -0.15% | 45,769,934 |
| Jul 2019 | $47.03 | $47.82 | $42.87 | $45.50 | -1.52% | 48,536,249 |
| Jun 2019 | $39.93 | $46.60 | $39.69 | $46.20 | +15.47% | 62,002,485 |
| May 2019 | $47.47 | $48.27 | $38.38 | $40.01 | -15.84% | 72,676,823 |
| Apr 2019 | $45.07 | $47.92 | $42.53 | $47.54 | +5.86% | 54,613,316 |
| Mar 2019 | $42.08 | $44.94 | $39.97 | $44.91 | +7.65% | 61,007,857 |
| Feb 2019 | $37.65 | $42.24 | $37.63 | $41.72 | +14.46% | 50,854,682 |
| Jan 2019 | $33.23 | $36.75 | $32.84 | $36.45 | +8.71% | 36,812,107 |
| Dec 2018 | $37.16 | $37.23 | $31.35 | $33.53 | -6.42% | 26,441,914 |
| Nov 2018 | $36.07 | $37.73 | $34.18 | $35.83 | -0.69% | 49,173,711 |
| Oct 2018 | $35.22 | $36.83 | $30.60 | $36.08 | +2.76% | 54,246,262 |
| Sep 2018 | $38.44 | $38.75 | $30.10 | $35.11 | -9.23% | 61,008,453 |
| Aug 2018 | $35.87 | $40.19 | $33.76 | $38.68 | +7.21% | 72,152,802 |
| Jul 2018 | $37.95 | $41.46 | $32.10 | $36.08 | -6.19% | 93,983,310 |
| Jun 2018 | $39.59 | $42.41 | $37.18 | $38.46 | -2.14% | 55,070,511 |
| May 2018 | $42.33 | $42.63 | $35.88 | $39.30 | -8.09% | 71,708,342 |
| Apr 2018 | $41.30 | $43.19 | $38.00 | $42.76 | +3.04% | 48,979,209 |
| Mar 2018 | $43.20 | $43.61 | $39.75 | $41.50 | -4.20% | 48,552,254 |
| Feb 2018 | $46.34 | $46.79 | $39.38 | $43.32 | -6.62% | 52,230,344 |
| Jan 2018 | $40.14 | $48.75 | $39.95 | $46.39 | +15.92% | 49,548,335 |
| Dec 2017 | $40.68 | $42.39 | $39.40 | $40.02 | -1.98% | 29,251,070 |
| Nov 2017 | $40.47 | $42.92 | $39.78 | $40.83 | +1.19% | 40,225,406 |
| Oct 2017 | $39.85 | $43.55 | $39.22 | $40.35 | +0.95% | 61,843,294 |
| Sep 2017 | $35.51 | $40.63 | $35.47 | $39.97 | +13.04% | 53,485,107 |
| Aug 2017 | $36.01 | $38.20 | $34.98 | $35.36 | -1.20% | 43,606,089 |
| Jul 2017 | $39.40 | $40.59 | $33.56 | $35.79 | -9.23% | 80,886,078 |
| Jun 2017 | $38.57 | $42.12 | $37.92 | $39.43 | +2.66% | 70,110,927 |
| May 2017 | $34.12 | $38.70 | $33.15 | $38.41 | +12.57% | 60,069,775 |
| Apr 2017 | $27.17 | $34.65 | $27.12 | $34.12 | +25.44% | 75,366,952 |
| Mar 2017 | $26.80 | $27.23 | $25.53 | $27.20 | +2.29% | 61,216,572 |
| Feb 2017 | $27.40 | $29.35 | $26.23 | $26.59 | -3.24% | 55,631,685 |
| Jan 2017 | $26.51 | $28.72 | $25.76 | $27.48 | +5.21% | 38,367,441 |
| Dec 2016 | $28.20 | $28.79 | $25.68 | $26.12 | -7.11% | 58,956,741 |
| Nov 2016 | $24.51 | $30.37 | $24.00 | $28.12 | +16.01% | 223,613,416 |
| Oct 2016 | $30.00 | $30.00 | $23.79 | $24.24 | – | 11,215,016 |
Seasonality
YUMC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 5.8% | -2.1% | 2.6% | -1.8% | 0.9% | 1.2% | 1.1% | 0.9% | -1.2% | 3.7% | 0.0% |
| Months up | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.5% | 11.1% | -10.7% | -0.7% | -11.8% | -3.7% | 17.9% | -6.8% | -7.9% | 11.4% | ||
| 2025 | -4.0% | 6.8% | 5.9% | -16.8% | 1.3% | 2.4% | 4.4% | -4.2% | -4.0% | 0.8% | 11.3% | -0.8% |
| 2024 | -18.5% | 24.0% | -6.9% | -8.2% | -1.6% | -13.8% | -1.9% | 12.3% | 33.2% | -2.0% | 5.9% | 3.5% |
| 2023 | 12.7% | -4.7% | 8.2% | -3.5% | -7.5% | 0.1% | 8.0% | -11.8% | 3.8% | -5.7% | -17.6% | -1.7% |
| 2022 | -3.4% | 8.0% | -20.0% | 0.6% | 9.1% | 6.7% | 0.4% | 3.1% | -5.5% | -12.6% | 33.6% | -0.9% |
| 2021 | -0.7% | 5.5% | -0.9% | 6.3% | 7.7% | -2.1% | -6.1% | -0.8% | -5.6% | -1.8% | -12.0% | -0.5% |
| 2020 | -10.3% | 1.7% | -2.4% | 13.7% | -4.4% | 3.7% | 6.6% | 12.6% | -8.2% | 0.5% | 6.1% | 1.3% |
| 2019 | 8.7% | 14.8% | 7.6% | 5.9% | -15.6% | 15.5% | -1.5% | 0.1% | 0.0% | -6.4% | 5.1% | 7.8% |
| 2018 | 15.9% | -6.4% | -4.2% | 3.0% | -7.9% | -2.1% | -6.2% | 7.5% | -9.2% | 2.8% | -0.4% | -6.4% |
| 2017 | 5.2% | -3.2% | 2.3% | 25.4% | 12.6% | 2.7% | -9.2% | -1.2% | 13.0% | 1.0% | 1.4% | -2.0% |