Yum China Holdings, Inc. (YUMC) stock
YUMCNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 20/3026% below fair value
$45.78+0.58 (+1.28%)
Close on Oct 30, 2026Market cap $15.68BP/E 16.8Yield 2.10%
Price history
Yum China share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.78
+1.28% on the day
52-week range
$39.72 – $58.39
-21.6% from the high
Change over 52 weeks
+4.8%
From $43.70 on Oct 30, 2025
Average volume
1.55M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $46.25 | $46.58 | $45.66 | $45.78 | +1.28% | 1,647,746 |
| Oct 29, 2026 | $45.18 | $45.29 | $44.76 | $45.20 | +1.60% | 1,220,285 |
| Oct 28, 2026 | $44.94 | $45.02 | $44.32 | $44.49 | -2.07% | 1,591,634 |
| Oct 27, 2026 | $45.26 | $45.49 | $45.09 | $45.43 | -0.22% | 1,538,642 |
| Oct 26, 2026 | $44.77 | $45.62 | $44.76 | $45.53 | +2.22% | 2,514,403 |
| Oct 23, 2026 | $45.17 | $45.56 | $44.35 | $44.54 | -0.49% | 1,383,225 |
| Oct 22, 2026 | $44.10 | $44.79 | $44.10 | $44.76 | +0.67% | 964,735 |
| Oct 21, 2026 | $44.50 | $44.70 | $44.00 | $44.46 | -1.42% | 1,413,391 |
| Oct 20, 2026 | $44.97 | $45.37 | $44.85 | $45.10 | +0.20% | 1,504,391 |
| Oct 19, 2026 | $44.87 | $45.05 | $44.48 | $45.01 | -0.24% | 1,029,979 |
| Oct 16, 2026 | $44.97 | $45.28 | $44.79 | $45.12 | +1.01% | 1,851,494 |
| Oct 15, 2026 | $44.00 | $45.14 | $44.00 | $44.67 | +3.40% | 2,525,345 |
| Oct 14, 2026 | $43.06 | $43.31 | $42.66 | $43.20 | +0.21% | 1,599,696 |
| Oct 13, 2026 | $43.52 | $43.83 | $42.97 | $43.11 | +0.63% | 2,373,567 |
| Oct 12, 2026 | $42.46 | $42.89 | $42.18 | $42.84 | -0.19% | 996,393 |
| Oct 9, 2026 | $43.20 | $43.40 | $42.78 | $42.92 | +2.73% | 2,840,879 |
| Oct 8, 2026 | $41.34 | $41.98 | $41.30 | $41.78 | +2.78% | 2,350,656 |
| Oct 7, 2026 | $41.08 | $41.30 | $40.61 | $40.65 | +0.07% | 1,639,850 |
| Oct 6, 2026 | $40.44 | $40.86 | $40.18 | $40.62 | +0.92% | 1,804,729 |
| Oct 5, 2026 | $40.46 | $40.48 | $40.02 | $40.25 | +0.68% | 1,188,318 |
| Oct 2, 2026 | $40.67 | $40.67 | $39.72 | $39.98 | -2.39% | 1,480,394 |
| Oct 1, 2026 | $41.07 | $41.23 | $40.91 | $40.96 | -0.34% | 1,112,752 |
| Sep 30, 2026 | $41.14 | $41.44 | $41.00 | $41.10 | +0.74% | 1,269,470 |
| Sep 29, 2026 | $40.93 | $40.93 | $40.47 | $40.80 | -0.73% | 1,352,410 |
| Sep 28, 2026 | $41.02 | $41.37 | $40.85 | $41.10 | +1.56% | 1,547,036 |
| Sep 25, 2026 | $40.68 | $40.85 | $40.32 | $40.47 | -1.27% | 1,271,723 |
| Sep 24, 2026 | $40.91 | $41.35 | $40.91 | $40.99 | +0.34% | 955,732 |
| Sep 23, 2026 | $41.34 | $41.48 | $40.60 | $40.85 | -1.76% | 1,348,174 |
| Sep 22, 2026 | $41.58 | $41.78 | $41.34 | $41.58 | +0.27% | 1,873,431 |
| Sep 21, 2026 | $41.63 | $41.74 | $41.10 | $41.47 | +0.85% | 1,464,688 |
| Sep 18, 2026 | $41.21 | $41.42 | $41.04 | $41.12 | -0.56% | 1,458,742 |
| Sep 17, 2026 | $41.68 | $41.83 | $41.34 | $41.35 | -0.02% | 1,466,235 |
| Sep 16, 2026 | $41.80 | $42.00 | $41.33 | $41.36 | -0.79% | 1,125,122 |
| Sep 15, 2026 | $42.41 | $42.41 | $41.64 | $41.69 | -2.62% | 1,235,563 |
| Sep 14, 2026 | $42.21 | $42.87 | $42.21 | $42.81 | +1.16% | 779,089 |
| Sep 11, 2026 | $42.59 | $42.98 | $42.32 | $42.32 | +0.07% | 1,313,299 |
| Sep 10, 2026 | $42.74 | $42.80 | $42.23 | $42.29 | -0.68% | 1,397,140 |
| Sep 9, 2026 | $43.14 | $43.41 | $42.34 | $42.58 | -1.75% | 1,544,973 |
| Sep 8, 2026 | $43.46 | $43.89 | $43.29 | $43.34 | -0.60% | 1,595,170 |
| Sep 4, 2026 | $43.74 | $43.94 | $43.56 | $43.60 | -0.21% | 799,695 |
| Sep 3, 2026 | $44.30 | $44.40 | $43.24 | $43.69 | -2.37% | 1,422,368 |
| Sep 2, 2026 | $44.89 | $45.76 | $44.73 | $44.75 | -0.29% | 1,202,264 |
| Sep 1, 2026 | $44.53 | $45.10 | $44.48 | $44.88 | +0.61% | 1,109,601 |
| Aug 31, 2026 | $44.79 | $45.05 | $44.46 | $44.61 | -0.91% | 2,241,755 |
| Aug 28, 2026 | $45.29 | $45.51 | $44.77 | $45.02 | +0.24% | 1,139,275 |
| Aug 27, 2026 | $45.80 | $46.97 | $44.67 | $44.91 | -4.81% | 3,034,111 |
| Aug 26, 2026 | $47.73 | $48.13 | $47.09 | $47.18 | -2.86% | 2,445,273 |
| Aug 25, 2026 | $48.20 | $48.59 | $47.65 | $48.57 | -0.72% | 1,856,982 |
| Aug 24, 2026 | $48.34 | $48.92 | $47.05 | $48.92 | -1.21% | 1,742,173 |
| Aug 21, 2026 | $48.99 | $49.73 | $48.89 | $49.52 | +1.31% | 972,015 |
| Aug 20, 2026 | $48.00 | $48.98 | $47.78 | $48.88 | +2.73% | 1,366,411 |
| Aug 19, 2026 | $47.03 | $47.91 | $47.03 | $47.58 | +1.54% | 1,552,131 |
| Aug 18, 2026 | $46.82 | $47.30 | $46.71 | $46.86 | -0.59% | 854,565 |
| Aug 17, 2026 | $47.35 | $47.39 | $46.84 | $47.14 | -0.95% | 1,282,689 |
| Aug 14, 2026 | $47.23 | $47.67 | $47.07 | $47.59 | +0.74% | 722,184 |
| Aug 13, 2026 | $48.05 | $48.33 | $47.21 | $47.24 | -1.38% | 1,771,935 |
| Aug 12, 2026 | $47.50 | $47.95 | $47.50 | $47.90 | +0.65% | 1,436,862 |
| Aug 11, 2026 | $47.34 | $47.79 | $47.13 | $47.59 | -1.25% | 1,046,079 |
| Aug 10, 2026 | $47.63 | $48.26 | $47.63 | $48.19 | +0.98% | 939,909 |
| Aug 7, 2026 | $47.99 | $48.45 | $47.49 | $47.72 | -0.98% | 1,375,904 |
| Aug 6, 2026 | $47.88 | $48.24 | $47.69 | $48.19 | +1.45% | 1,343,718 |
| Aug 5, 2026 | $48.32 | $48.39 | $47.46 | $47.50 | -0.77% | 1,206,877 |
| Aug 4, 2026 | $47.88 | $48.19 | $47.58 | $47.87 | -0.99% | 1,698,412 |
| Aug 3, 2026 | $48.80 | $49.11 | $47.97 | $48.35 | +0.35% | 1,763,108 |
| Jul 31, 2026 | $47.24 | $48.47 | $47.07 | $48.18 | +3.68% | 3,062,839 |
| Jul 30, 2026 | $47.48 | $48.49 | $45.78 | $46.47 | +1.35% | 2,204,110 |
| Jul 29, 2026 | $45.94 | $46.40 | $45.67 | $45.85 | +0.70% | 2,236,334 |
| Jul 28, 2026 | $45.50 | $46.16 | $45.35 | $45.53 | +1.81% | 1,924,233 |
| Jul 27, 2026 | $44.08 | $44.86 | $44.08 | $44.72 | +3.04% | 1,573,098 |
| Jul 24, 2026 | $43.31 | $43.59 | $42.88 | $43.40 | +0.67% | 1,362,944 |
| Jul 23, 2026 | $43.25 | $43.56 | $42.86 | $43.11 | -0.71% | 1,716,637 |
| Jul 22, 2026 | $42.73 | $43.50 | $42.60 | $43.42 | +1.52% | 1,475,844 |
| Jul 21, 2026 | $43.83 | $44.00 | $42.70 | $42.77 | -2.64% | 1,899,327 |
| Jul 20, 2026 | $44.32 | $44.58 | $43.75 | $43.93 | +0.14% | 1,169,197 |
| Jul 17, 2026 | $44.47 | $44.63 | $43.68 | $43.87 | -1.04% | 1,344,050 |
| Jul 16, 2026 | $44.15 | $44.61 | $44.15 | $44.33 | +2.69% | 1,102,762 |
| Jul 15, 2026 | $43.33 | $44.16 | $43.05 | $43.17 | -0.30% | 1,630,760 |
| Jul 14, 2026 | $44.54 | $44.62 | $43.15 | $43.30 | -1.37% | 2,486,325 |
| Jul 13, 2026 | $43.92 | $44.41 | $43.76 | $43.90 | +2.05% | 2,001,889 |
| Jul 10, 2026 | $43.20 | $43.55 | $42.98 | $43.02 | +1.68% | 1,328,453 |
| Jul 9, 2026 | $42.29 | $42.45 | $41.96 | $42.31 | -0.96% | 1,662,372 |
| Jul 8, 2026 | $43.12 | $43.17 | $42.67 | $42.72 | +1.18% | 1,635,010 |
| Jul 7, 2026 | $42.99 | $43.00 | $42.07 | $42.22 | -0.64% | 1,675,948 |
| Jul 6, 2026 | $43.00 | $43.00 | $41.96 | $42.49 | +1.89% | 1,920,847 |
| Jul 2, 2026 | $41.76 | $42.03 | $41.48 | $41.70 | +1.81% | 1,861,456 |
| Jul 1, 2026 | $40.65 | $41.15 | $40.45 | $40.96 | +0.22% | 1,061,632 |
| Jun 30, 2026 | $41.00 | $41.09 | $40.67 | $40.87 | +0.05% | 1,143,102 |
| Jun 29, 2026 | $40.80 | $41.13 | $40.49 | $40.85 | 0.00% | 1,223,586 |
| Jun 26, 2026 | $40.30 | $41.11 | $40.21 | $40.85 | +1.67% | 1,456,489 |
| Jun 25, 2026 | $40.94 | $41.16 | $40.15 | $40.18 | -2.12% | 1,471,994 |
| Jun 24, 2026 | $40.86 | $41.25 | $40.80 | $41.05 | +0.22% | 1,621,135 |
| Jun 23, 2026 | $41.65 | $41.65 | $40.84 | $40.96 | -1.37% | 1,757,329 |
| Jun 22, 2026 | $42.05 | $42.50 | $41.52 | $41.53 | -3.26% | 2,122,609 |
| Jun 18, 2026 | $42.88 | $43.06 | $42.42 | $42.93 | -0.81% | 2,314,723 |
| Jun 17, 2026 | $42.93 | $43.87 | $42.76 | $43.28 | -0.85% | 1,702,689 |
| Jun 16, 2026 | $44.17 | $44.35 | $43.07 | $43.65 | -1.36% | 3,340,234 |
| Jun 15, 2026 | $44.80 | $44.98 | $44.20 | $44.25 | -0.85% | 2,336,009 |
| Jun 12, 2026 | $44.09 | $44.69 | $43.85 | $44.63 | +2.41% | 1,860,122 |
| Jun 11, 2026 | $43.56 | $44.10 | $43.26 | $43.58 | -0.48% | 1,407,376 |
| Jun 10, 2026 | $43.24 | $44.29 | $42.99 | $43.79 | +2.50% | 3,507,961 |
| Jun 9, 2026 | $42.60 | $43.00 | $42.34 | $42.72 | +0.92% | 1,636,352 |
| Jun 8, 2026 | $42.79 | $43.12 | $42.32 | $42.33 | -1.28% | 1,786,118 |
| Jun 5, 2026 | $42.90 | $43.01 | $42.55 | $42.88 | +0.07% | 1,752,951 |
| Jun 4, 2026 | $42.96 | $43.22 | $42.69 | $42.85 | -0.21% | 1,287,323 |
| Jun 3, 2026 | $42.90 | $43.54 | $42.60 | $42.94 | -1.04% | 1,499,380 |
| Jun 2, 2026 | $43.42 | $43.72 | $43.22 | $43.39 | +1.12% | 1,566,395 |
| Jun 1, 2026 | $43.00 | $43.46 | $42.64 | $42.91 | +1.13% | 1,630,086 |
| May 29, 2026 | $43.09 | $43.52 | $42.42 | $42.43 | -1.42% | 2,832,519 |
| May 28, 2026 | $43.28 | $43.55 | $43.04 | $43.04 | -2.32% | 1,559,103 |
| May 27, 2026 | $42.85 | $44.23 | $42.84 | $44.06 | -0.38% | 1,814,856 |
| May 26, 2026 | $44.32 | $44.52 | $43.83 | $44.23 | -0.74% | 1,520,602 |
| May 22, 2026 | $44.20 | $44.95 | $44.15 | $44.56 | -0.85% | 1,352,384 |
| May 21, 2026 | $44.69 | $45.26 | $44.40 | $44.94 | -1.34% | 2,434,781 |
| May 20, 2026 | $45.07 | $45.55 | $44.50 | $45.55 | +0.49% | 2,344,660 |
| May 19, 2026 | $45.77 | $46.04 | $45.27 | $45.33 | -0.33% | 1,373,975 |
| May 18, 2026 | $45.25 | $45.67 | $44.97 | $45.48 | -0.07% | 1,807,074 |
| May 15, 2026 | $45.93 | $46.23 | $45.51 | $45.51 | -1.02% | 1,095,033 |
| May 14, 2026 | $46.57 | $46.67 | $45.91 | $45.98 | -2.00% | 1,205,199 |
| May 13, 2026 | $47.65 | $48.00 | $46.90 | $46.92 | -1.47% | 1,006,025 |
| May 12, 2026 | $48.15 | $48.35 | $47.23 | $47.62 | +0.38% | 1,447,289 |
| May 11, 2026 | $46.96 | $47.63 | $46.95 | $47.44 | +1.15% | 1,539,592 |
| May 8, 2026 | $48.04 | $48.19 | $46.84 | $46.90 | -2.52% | 1,135,926 |
| May 7, 2026 | $48.66 | $48.66 | $48.02 | $48.11 | -1.23% | 1,252,250 |
| May 6, 2026 | $48.74 | $49.20 | $48.53 | $48.71 | +0.66% | 1,191,955 |
| May 5, 2026 | $47.93 | $48.82 | $47.93 | $48.39 | +1.15% | 939,340 |
| May 4, 2026 | $48.60 | $48.85 | $47.73 | $47.84 | -1.97% | 2,010,170 |
| May 1, 2026 | $48.81 | $49.30 | $48.63 | $48.80 | +0.72% | 927,502 |
| Apr 30, 2026 | $48.97 | $49.04 | $48.41 | $48.45 | -0.49% | 1,573,659 |
| Apr 29, 2026 | $49.00 | $50.40 | $47.44 | $48.69 | +2.85% | 2,307,938 |
| Apr 28, 2026 | $47.59 | $48.02 | $47.33 | $47.34 | -0.82% | 1,048,918 |
| Apr 27, 2026 | $48.39 | $48.88 | $47.72 | $47.73 | -2.21% | 1,584,283 |
| Apr 24, 2026 | $48.50 | $49.21 | $48.50 | $48.81 | +1.60% | 1,070,667 |
| Apr 23, 2026 | $48.44 | $48.44 | $47.77 | $48.04 | -0.78% | 840,849 |
| Apr 22, 2026 | $48.62 | $49.02 | $48.41 | $48.42 | -0.16% | 1,342,680 |
| Apr 21, 2026 | $49.00 | $49.47 | $48.47 | $48.50 | -0.39% | 1,366,237 |
| Apr 20, 2026 | $48.63 | $49.00 | $48.41 | $48.69 | +0.29% | 1,143,470 |
| Apr 17, 2026 | $48.44 | $48.74 | $47.68 | $48.55 | +0.02% | 1,181,219 |
| Apr 16, 2026 | $49.23 | $49.86 | $48.49 | $48.54 | -1.70% | 1,153,348 |
| Apr 15, 2026 | $49.34 | $49.89 | $48.98 | $49.38 | -0.18% | 1,041,842 |
| Apr 14, 2026 | $49.39 | $49.85 | $49.28 | $49.47 | +0.06% | 883,400 |
| Apr 13, 2026 | $49.21 | $49.59 | $48.66 | $49.44 | -0.64% | 1,080,832 |
| Apr 10, 2026 | $50.03 | $50.25 | $49.62 | $49.76 | -0.80% | 2,041,332 |
| Apr 9, 2026 | $49.67 | $50.38 | $49.51 | $50.16 | +0.66% | 1,198,694 |
| Apr 8, 2026 | $49.10 | $50.02 | $48.90 | $49.83 | +3.83% | 1,202,906 |
| Apr 7, 2026 | $48.22 | $48.56 | $47.79 | $47.99 | -0.77% | 1,244,461 |
| Apr 6, 2026 | $49.00 | $49.25 | $48.12 | $48.36 | -1.69% | 1,284,354 |
| Apr 2, 2026 | $48.51 | $49.73 | $48.51 | $49.19 | +0.20% | 1,122,201 |
| Apr 1, 2026 | $48.77 | $49.60 | $48.77 | $49.09 | +0.64% | 1,122,728 |
| Mar 31, 2026 | $48.60 | $49.43 | $48.17 | $48.78 | +0.89% | 1,865,114 |
| Mar 30, 2026 | $49.31 | $49.58 | $48.34 | $48.35 | -2.50% | 1,772,453 |
| Mar 27, 2026 | $49.97 | $50.44 | $49.49 | $49.59 | -0.76% | 1,181,281 |
| Mar 26, 2026 | $50.00 | $50.58 | $49.50 | $49.97 | -2.50% | 1,325,096 |
| Mar 25, 2026 | $52.78 | $52.78 | $51.06 | $51.25 | -1.12% | 1,298,372 |
| Mar 24, 2026 | $51.74 | $52.34 | $51.58 | $51.83 | -0.31% | 1,313,490 |
| Mar 23, 2026 | $52.09 | $53.03 | $51.80 | $51.99 | +0.48% | 2,209,447 |
| Mar 20, 2026 | $53.02 | $53.45 | $51.73 | $51.74 | -3.65% | 1,889,101 |
| Mar 19, 2026 | $52.42 | $54.25 | $52.35 | $53.70 | +1.78% | 3,223,871 |
| Mar 18, 2026 | $53.75 | $54.08 | $52.73 | $52.76 | -2.30% | 1,590,958 |
| Mar 17, 2026 | $54.80 | $54.84 | $53.97 | $54.00 | -0.15% | 1,875,363 |
| Mar 16, 2026 | $52.79 | $54.45 | $52.68 | $54.08 | +2.62% | 1,705,936 |
| Mar 13, 2026 | $52.86 | $53.12 | $52.49 | $52.70 | +0.40% | 1,430,338 |
| Mar 12, 2026 | $52.16 | $52.94 | $51.97 | $52.49 | -0.81% | 2,233,283 |
| Mar 11, 2026 | $53.34 | $53.54 | $52.72 | $52.92 | -0.40% | 1,473,114 |
| Mar 10, 2026 | $53.50 | $53.90 | $53.02 | $53.13 | -0.47% | 2,207,774 |
| Mar 9, 2026 | $51.37 | $53.40 | $51.08 | $53.38 | +2.99% | 2,451,037 |
| Mar 6, 2026 | $52.55 | $52.68 | $51.82 | $51.83 | -1.05% | 4,771,135 |
| Mar 5, 2026 | $51.77 | $52.42 | $51.71 | $52.38 | +0.10% | 1,791,868 |
| Mar 4, 2026 | $52.65 | $53.40 | $52.29 | $52.33 | -0.08% | 1,401,677 |
| Mar 3, 2026 | $52.00 | $52.47 | $50.87 | $52.37 | -2.11% | 1,953,115 |
| Mar 2, 2026 | $53.77 | $54.08 | $53.22 | $53.50 | -2.57% | 1,555,445 |
| Feb 27, 2026 | $54.92 | $55.39 | $54.57 | $54.91 | -1.05% | 1,257,558 |
| Feb 26, 2026 | $55.68 | $56.05 | $54.42 | $55.49 | -1.67% | 1,206,348 |
| Feb 25, 2026 | $55.96 | $56.48 | $55.64 | $56.43 | +0.77% | 1,085,894 |
| Feb 24, 2026 | $55.30 | $56.19 | $55.21 | $56.00 | +1.47% | 2,361,543 |
| Feb 23, 2026 | $54.98 | $56.51 | $54.36 | $55.19 | +2.93% | 1,716,302 |
| Feb 20, 2026 | $54.44 | $54.69 | $53.33 | $53.62 | -1.81% | 3,644,934 |
| Feb 19, 2026 | $55.22 | $55.66 | $54.37 | $54.61 | -1.60% | 1,784,736 |
| Feb 18, 2026 | $55.09 | $55.87 | $54.81 | $55.50 | +1.06% | 986,432 |
| Feb 17, 2026 | $54.60 | $55.05 | $54.18 | $54.92 | -0.90% | 1,752,699 |
| Feb 13, 2026 | $54.42 | $55.47 | $54.29 | $55.42 | +3.30% | 1,891,250 |
| Feb 12, 2026 | $55.94 | $56.15 | $53.50 | $53.65 | -4.37% | 2,383,035 |
| Feb 11, 2026 | $57.00 | $57.27 | $56.06 | $56.10 | -1.79% | 2,012,226 |
| Feb 10, 2026 | $57.64 | $57.84 | $56.66 | $57.12 | -0.66% | 1,912,933 |
| Feb 9, 2026 | $57.23 | $57.74 | $56.72 | $57.50 | -0.78% | 2,733,076 |
| Feb 6, 2026 | $55.00 | $58.39 | $55.00 | $57.95 | +4.10% | 2,720,100 |
| Feb 5, 2026 | $54.58 | $55.84 | $54.39 | $55.67 | +4.76% | 3,457,233 |
| Feb 4, 2026 | $51.26 | $53.41 | $50.40 | $53.14 | +4.73% | 2,590,041 |
| Feb 3, 2026 | $50.25 | $51.08 | $50.19 | $50.74 | +0.32% | 1,846,963 |
| Feb 2, 2026 | $48.96 | $50.61 | $48.96 | $50.58 | +2.35% | 1,288,709 |
| Jan 30, 2026 | $49.78 | $50.35 | $49.26 | $49.42 | -2.16% | 1,370,969 |
| Jan 29, 2026 | $50.75 | $51.19 | $50.17 | $50.51 | +1.10% | 979,660 |
| Jan 28, 2026 | $51.00 | $51.38 | $49.94 | $49.96 | -0.42% | 1,317,252 |
| Jan 27, 2026 | $49.60 | $50.44 | $49.54 | $50.17 | +3.15% | 1,287,132 |
| Jan 26, 2026 | $49.39 | $49.39 | $48.53 | $48.64 | -0.90% | 1,298,876 |
| Jan 23, 2026 | $49.03 | $49.29 | $48.65 | $49.08 | -0.59% | 1,136,882 |
| Jan 22, 2026 | $49.00 | $49.60 | $48.98 | $49.37 | +1.27% | 1,205,926 |
| Jan 21, 2026 | $48.00 | $48.83 | $48.00 | $48.75 | +2.76% | 957,619 |
| Jan 20, 2026 | $47.19 | $48.20 | $47.19 | $47.44 | -0.23% | 1,041,882 |
| Jan 16, 2026 | $48.18 | $48.53 | $47.06 | $47.55 | -1.33% | 1,307,170 |
| Jan 15, 2026 | $47.51 | $48.54 | $47.44 | $48.19 | +2.05% | 1,256,426 |
| Jan 14, 2026 | $48.19 | $48.31 | $47.18 | $47.22 | -1.97% | 1,194,558 |
| Jan 13, 2026 | $48.13 | $49.00 | $48.09 | $48.17 | -0.97% | 1,032,566 |
| Jan 12, 2026 | $48.17 | $49.30 | $47.85 | $48.64 | +2.99% | 1,017,419 |
| Jan 9, 2026 | $48.10 | $48.19 | $46.91 | $47.23 | -1.60% | 959,740 |
| Jan 8, 2026 | $47.38 | $48.09 | $47.36 | $48.00 | +0.97% | 880,581 |
| Jan 7, 2026 | $48.20 | $48.42 | $47.54 | $47.54 | -0.29% | 689,718 |
| Jan 6, 2026 | $47.02 | $48.04 | $47.00 | $47.68 | +1.77% | 1,147,785 |
| Jan 5, 2026 | $47.12 | $47.46 | $46.56 | $46.85 | -2.74% | 1,146,733 |
| Jan 2, 2026 | $48.28 | $48.47 | $47.81 | $48.17 | +0.90% | 1,000,987 |
| Dec 31, 2025 | $47.71 | $47.97 | $47.62 | $47.74 | -0.15% | 586,228 |
| Dec 30, 2025 | $48.22 | $48.34 | $47.56 | $47.81 | -1.46% | 976,529 |
| Dec 29, 2025 | $48.47 | $48.77 | $48.03 | $48.52 | -1.26% | 891,033 |
| Dec 26, 2025 | $49.07 | $49.43 | $48.99 | $49.14 | +0.22% | 678,418 |
| Dec 24, 2025 | $48.42 | $49.23 | $48.40 | $49.03 | +1.07% | 676,135 |
| Dec 23, 2025 | $48.48 | $48.72 | $48.34 | $48.51 | -0.04% | 531,308 |
| Dec 22, 2025 | $48.21 | $48.53 | $48.18 | $48.53 | +0.25% | 716,911 |
| Dec 19, 2025 | $47.99 | $48.74 | $47.99 | $48.41 | +0.25% | 1,980,671 |
| Dec 18, 2025 | $47.77 | $48.57 | $47.58 | $48.29 | +1.09% | 1,097,426 |
| Dec 17, 2025 | $47.45 | $48.00 | $47.36 | $47.77 | +0.82% | 1,054,187 |
| Dec 16, 2025 | $47.53 | $47.87 | $47.27 | $47.38 | -1.33% | 1,207,930 |
| Dec 15, 2025 | $48.44 | $48.47 | $47.89 | $48.02 | -1.07% | 1,618,733 |
| Dec 12, 2025 | $48.45 | $48.98 | $48.05 | $48.54 | +1.93% | 1,201,694 |
| Dec 11, 2025 | $47.00 | $47.94 | $47.00 | $47.62 | +1.45% | 1,172,583 |
| Dec 10, 2025 | $46.34 | $47.32 | $46.34 | $46.94 | +2.02% | 1,463,002 |
| Dec 9, 2025 | $45.59 | $46.19 | $45.52 | $46.01 | 0.00% | 1,044,871 |
| Dec 8, 2025 | $46.72 | $47.06 | $46.00 | $46.01 | -0.48% | 1,160,920 |
| Dec 5, 2025 | $46.54 | $46.79 | $46.00 | $46.23 | -0.79% | 2,296,198 |
| Dec 4, 2025 | $47.47 | $47.70 | $46.49 | $46.60 | -1.35% | 1,386,729 |
| Dec 3, 2025 | $48.08 | $48.53 | $47.14 | $47.24 | -2.26% | 4,550,302 |
| Dec 2, 2025 | $48.49 | $48.88 | $48.29 | $48.33 | +0.06% | 1,107,582 |
| Dec 1, 2025 | $48.15 | $49.29 | $48.14 | $48.30 | +0.33% | 1,535,911 |
| Nov 28, 2025 | $48.47 | $48.79 | $47.99 | $48.14 | -0.29% | 894,923 |
| Nov 26, 2025 | $48.16 | $48.93 | $47.78 | $48.28 | +0.50% | 1,194,823 |
| Nov 25, 2025 | $47.40 | $48.65 | $47.40 | $48.04 | +1.03% | 1,932,377 |
| Nov 24, 2025 | $48.10 | $48.50 | $47.52 | $47.55 | -0.98% | 1,900,321 |
| Nov 21, 2025 | $47.00 | $48.47 | $46.35 | $48.02 | +1.37% | 1,423,045 |
| Nov 20, 2025 | $48.00 | $48.63 | $47.31 | $47.37 | -0.71% | 1,599,797 |
| Nov 19, 2025 | $47.53 | $48.14 | $47.31 | $47.71 | +0.38% | 1,415,707 |
| Nov 18, 2025 | $46.72 | $47.93 | $46.52 | $47.53 | +2.48% | 1,780,530 |
| Nov 17, 2025 | $46.13 | $46.73 | $46.08 | $46.38 | +0.45% | 1,258,285 |
| Nov 14, 2025 | $45.99 | $46.56 | $45.99 | $46.17 | -0.43% | 1,077,973 |
| Nov 13, 2025 | $45.98 | $46.39 | $45.83 | $46.37 | +0.24% | 1,159,067 |
| Nov 12, 2025 | $46.01 | $46.45 | $45.97 | $46.26 | +0.50% | 1,224,281 |
| Nov 11, 2025 | $45.85 | $46.17 | $45.84 | $46.03 | +2.77% | 1,460,260 |
| Nov 10, 2025 | $44.67 | $45.52 | $44.67 | $44.79 | +2.75% | 1,657,133 |
| Nov 7, 2025 | $43.26 | $43.63 | $43.19 | $43.59 | +1.18% | 880,330 |
| Nov 6, 2025 | $44.30 | $44.30 | $43.02 | $43.08 | -1.80% | 973,693 |
| Nov 5, 2025 | $44.38 | $44.38 | $43.07 | $43.87 | -2.12% | 2,759,409 |
| Nov 4, 2025 | $43.75 | $46.08 | $43.75 | $44.82 | +1.91% | 1,623,551 |
| Nov 3, 2025 | $43.31 | $44.27 | $43.27 | $43.98 | +1.66% | 1,486,280 |
| Oct 31, 2025 | $42.95 | $43.84 | $42.95 | $43.26 | -1.01% | 1,973,190 |
| Oct 30, 2025 | $43.10 | $44.04 | $43.10 | $43.70 | -0.32% | 1,094,907 |
| Oct 29, 2025 | $43.57 | $43.95 | $43.51 | $43.84 | +0.50% | 956,019 |
| Oct 28, 2025 | $44.13 | $44.33 | $43.52 | $43.62 | -1.82% | 1,129,188 |
| Oct 27, 2025 | $45.00 | $45.28 | $44.24 | $44.43 | -0.83% | 1,216,258 |
| Oct 24, 2025 | $45.52 | $45.86 | $44.75 | $44.80 | -1.56% | 1,056,646 |
| Oct 23, 2025 | $45.34 | $45.80 | $45.22 | $45.51 | +1.13% | 973,997 |
| Oct 22, 2025 | $44.75 | $45.32 | $44.75 | $45.00 | -0.02% | 949,224 |
| Oct 21, 2025 | $44.60 | $45.25 | $44.52 | $45.01 | +0.33% | 1,284,408 |
| Oct 20, 2025 | $44.26 | $44.90 | $44.18 | $44.86 | – | 1,220,444 |
Seasonality
YUMC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 5.8% | -2.1% | 2.6% | -1.8% | 0.9% | 1.2% | 1.1% | 0.9% | -1.2% | 3.7% | 0.0% |
| Months up | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.5% | 11.1% | -10.7% | -0.7% | -11.8% | -3.7% | 17.9% | -6.8% | -7.9% | 11.4% | ||
| 2025 | -4.0% | 6.8% | 5.9% | -16.8% | 1.3% | 2.4% | 4.4% | -4.2% | -4.0% | 0.8% | 11.3% | -0.8% |
| 2024 | -18.5% | 24.0% | -6.9% | -8.2% | -1.6% | -13.8% | -1.9% | 12.3% | 33.2% | -2.0% | 5.9% | 3.5% |
| 2023 | 12.7% | -4.7% | 8.2% | -3.5% | -7.5% | 0.1% | 8.0% | -11.8% | 3.8% | -5.7% | -17.6% | -1.7% |
| 2022 | -3.4% | 8.0% | -20.0% | 0.6% | 9.1% | 6.7% | 0.4% | 3.1% | -5.5% | -12.6% | 33.6% | -0.9% |
| 2021 | -0.7% | 5.5% | -0.9% | 6.3% | 7.7% | -2.1% | -6.1% | -0.8% | -5.6% | -1.8% | -12.0% | -0.5% |
| 2020 | -10.3% | 1.7% | -2.4% | 13.7% | -4.4% | 3.7% | 6.6% | 12.6% | -8.2% | 0.5% | 6.1% | 1.3% |
| 2019 | 8.7% | 14.8% | 7.6% | 5.9% | -15.6% | 15.5% | -1.5% | 0.1% | 0.0% | -6.4% | 5.1% | 7.8% |
| 2018 | 15.9% | -6.4% | -4.2% | 3.0% | -7.9% | -2.1% | -6.2% | 7.5% | -9.2% | 2.8% | -0.4% | -6.4% |
| 2017 | 5.2% | -3.2% | 2.3% | 25.4% | 12.6% | 2.7% | -9.2% | -1.2% | 13.0% | 1.0% | 1.4% | -2.0% |