Yum Brands Inc (YUM) stock
YUMNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/303% below fair value
$155.40+0.85 (+0.55%)
Close on Oct 30, 2026Market cap $42.41BP/E 19.6Yield 1.83%
Price history
Yum Brands share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$155.40
+0.55% on the day
52-week range
$134.26 – $170.14
-8.7% from the high
Change over 52 weeks
+11.8%
From $139.06 on Oct 30, 2025
Average volume
2.47M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $136.89 | $157.49 | $135.35 | $155.40 | +13.98% | 51,316,590 |
| Sep 2026 | $153.64 | $154.59 | $134.26 | $136.34 | -11.07% | 47,601,193 |
| Aug 2026 | $153.15 | $158.05 | $143.00 | $153.31 | +0.02% | 52,065,619 |
| Jul 2026 | $160.42 | $170.14 | $144.64 | $153.28 | -4.12% | 61,903,547 |
| Jun 2026 | $147.56 | $160.24 | $145.44 | $159.86 | +8.05% | 49,351,926 |
| May 2026 | $160.48 | $161.53 | $147.34 | $147.95 | -7.33% | 37,886,800 |
| Apr 2026 | $157.19 | $164.16 | $151.91 | $159.65 | +2.68% | 33,257,430 |
| Mar 2026 | $167.23 | $167.23 | $152.59 | $155.48 | -7.54% | 39,291,102 |
| Feb 2026 | $155.94 | $169.39 | $154.32 | $168.16 | +8.14% | 40,626,294 |
| Jan 2026 | $151.54 | $161.06 | $148.24 | $155.50 | +2.79% | 40,566,061 |
| Dec 2025 | $153.17 | $157.78 | $141.87 | $151.28 | -1.26% | 46,812,375 |
| Nov 2025 | $138.21 | $155.23 | $137.50 | $153.21 | +10.85% | 45,753,272 |
| Oct 2025 | $152.59 | $153.75 | $137.33 | $138.21 | -9.07% | 37,963,871 |
| Sep 2025 | $145.27 | $155.05 | $142.35 | $152.00 | +3.42% | 40,781,638 |
| Aug 2025 | $145.67 | $153.07 | $139.06 | $146.97 | +1.96% | 45,806,343 |
| Jul 2025 | $148.28 | $153.22 | $143.49 | $144.15 | -2.72% | 37,567,710 |
| Jun 2025 | $142.90 | $149.29 | $137.97 | $148.18 | +2.95% | 40,444,771 |
| May 2025 | $149.07 | $150.77 | $142.62 | $143.94 | -4.32% | 40,576,887 |
| Apr 2025 | $157.54 | $161.81 | $138.72 | $150.44 | -4.40% | 58,141,948 |
| Mar 2025 | $157.52 | $163.30 | $152.66 | $157.36 | +0.63% | 44,811,210 |
| Feb 2025 | $129.44 | $156.56 | $128.73 | $156.37 | +19.82% | 46,901,045 |
| Jan 2025 | $134.42 | $135.92 | $122.13 | $130.50 | -2.73% | 39,294,918 |
| Dec 2024 | $137.93 | $139.60 | $130.14 | $134.16 | -3.44% | 32,052,674 |
| Nov 2024 | $132.20 | $139.98 | $131.17 | $138.94 | +5.93% | 40,129,557 |
| Oct 2024 | $139.79 | $140.14 | $131.02 | $131.16 | -6.12% | 33,715,503 |
| Sep 2024 | $134.60 | $141.48 | $128.72 | $139.71 | +3.55% | 43,156,529 |
| Aug 2024 | $133.46 | $139.87 | $131.66 | $134.92 | +1.57% | 41,801,294 |
| Jul 2024 | $132.56 | $134.03 | $124.76 | $132.83 | +0.28% | 41,489,005 |
| Jun 2024 | $137.14 | $142.23 | $131.27 | $132.46 | -3.62% | 41,174,891 |
| May 2024 | $136.50 | $141.92 | $133.92 | $137.43 | -2.70% | 42,962,504 |
| Apr 2024 | $138.55 | $143.20 | $134.50 | $141.25 | +1.88% | 44,583,860 |
| Mar 2024 | $137.46 | $141.64 | $134.42 | $138.65 | +0.17% | 41,797,299 |
| Feb 2024 | $129.31 | $139.65 | $125.74 | $138.42 | +6.90% | 44,334,427 |
| Jan 2024 | $129.73 | $132.64 | $127.00 | $129.49 | -0.90% | 32,386,816 |
| Dec 2023 | $125.59 | $131.97 | $123.70 | $130.66 | +4.07% | 32,352,171 |
| Nov 2023 | $121.88 | $129.36 | $119.53 | $125.55 | +3.88% | 29,196,842 |
| Oct 2023 | $124.53 | $125.38 | $115.53 | $120.86 | -3.27% | 36,548,653 |
| Sep 2023 | $129.93 | $132.35 | $121.14 | $124.94 | -3.43% | 29,981,426 |
| Aug 2023 | $137.93 | $139.16 | $128.28 | $129.38 | -6.02% | 33,660,341 |
| Jul 2023 | $137.53 | $139.39 | $132.06 | $137.67 | -0.64% | 27,379,540 |
| Jun 2023 | $128.38 | $140.54 | $127.99 | $138.55 | +7.66% | 41,794,717 |
| May 2023 | $140.58 | $143.25 | $126.91 | $128.69 | -8.46% | 40,972,895 |
| Apr 2023 | $132.08 | $140.93 | $130.65 | $140.58 | +6.44% | 26,652,459 |
| Mar 2023 | $126.65 | $132.27 | $123.78 | $132.08 | +3.87% | 30,609,789 |
| Feb 2023 | $130.13 | $133.77 | $126.08 | $127.16 | -2.57% | 36,799,565 |
| Jan 2023 | $128.42 | $131.58 | $125.85 | $130.51 | +1.90% | 28,523,780 |
| Dec 2022 | $129.00 | $132.24 | $126.96 | $128.08 | -0.45% | 36,015,173 |
| Nov 2022 | $119.01 | $128.96 | $116.19 | $128.66 | +8.80% | 42,584,102 |
| Oct 2022 | $107.48 | $119.46 | $103.97 | $118.25 | +11.20% | 36,748,793 |
| Sep 2022 | $110.72 | $118.65 | $106.30 | $106.34 | -4.40% | 35,685,045 |
| Aug 2022 | $121.77 | $123.79 | $110.56 | $111.24 | -9.22% | 39,000,375 |
| Jul 2022 | $113.84 | $123.01 | $113.42 | $122.54 | +7.96% | 27,363,881 |
| Jun 2022 | $121.91 | $122.00 | $108.37 | $113.51 | -6.55% | 28,286,716 |
| May 2022 | $116.90 | $122.05 | $108.55 | $121.47 | +3.81% | 37,590,751 |
| Apr 2022 | $118.93 | $127.28 | $115.55 | $117.01 | -1.28% | 40,513,696 |
| Mar 2022 | $121.58 | $124.34 | $111.63 | $118.53 | -3.30% | 46,118,696 |
| Feb 2022 | $125.06 | $132.87 | $118.53 | $122.58 | -2.07% | 42,849,030 |
| Jan 2022 | $138.38 | $138.77 | $118.44 | $125.17 | -9.86% | 39,158,206 |
| Dec 2021 | $124.37 | $139.85 | $123.09 | $138.86 | +13.04% | 29,384,762 |
| Nov 2021 | $125.54 | $128.87 | $122.38 | $122.84 | -1.68% | 24,861,440 |
| Oct 2021 | $123.30 | $127.96 | $121.21 | $124.94 | +2.15% | 31,436,955 |
| Sep 2021 | $131.42 | $132.61 | $121.68 | $122.31 | -6.65% | 37,099,590 |
| Aug 2021 | $132.09 | $135.77 | $130.45 | $131.03 | -0.27% | 25,677,650 |
| Jul 2021 | $115.49 | $132.02 | $112.15 | $131.39 | +14.22% | 32,684,221 |
| Jun 2021 | $121.00 | $121.00 | $114.51 | $115.03 | -4.12% | 39,701,757 |
| May 2021 | $120.00 | $122.73 | $116.92 | $119.97 | +0.38% | 30,912,401 |
| Apr 2021 | $108.67 | $119.92 | $107.99 | $119.52 | +10.48% | 28,271,320 |
| Mar 2021 | $104.01 | $111.68 | $101.94 | $108.18 | +4.49% | 43,217,719 |
| Feb 2021 | $102.24 | $106.92 | $101.64 | $103.53 | +2.01% | 35,691,822 |
| Jan 2021 | $109.02 | $109.66 | $101.18 | $101.49 | -6.51% | 29,489,511 |
| Dec 2020 | $106.84 | $110.66 | $104.32 | $108.56 | +2.61% | 36,913,343 |
| Nov 2020 | $94.42 | $107.70 | $93.73 | $105.80 | +13.36% | 31,913,309 |
| Oct 2020 | $92.15 | $101.51 | $90.33 | $93.33 | +2.22% | 31,630,451 |
| Sep 2020 | $95.59 | $98.65 | $88.08 | $91.30 | -4.75% | 34,317,572 |
| Aug 2020 | $91.25 | $97.60 | $90.04 | $95.85 | +5.27% | 27,981,043 |
| Jul 2020 | $87.17 | $95.44 | $85.57 | $91.05 | +4.76% | 40,357,448 |
| Jun 2020 | $89.89 | $98.28 | $84.17 | $86.91 | -3.14% | 52,181,539 |
| May 2020 | $84.39 | $91.31 | $77.58 | $89.73 | +3.82% | 63,122,272 |
| Apr 2020 | $65.00 | $90.53 | $62.16 | $86.43 | +26.12% | 58,798,259 |
| Mar 2020 | $89.25 | $94.89 | $54.95 | $68.53 | -23.22% | 88,787,601 |
| Feb 2020 | $105.81 | $107.62 | $87.56 | $89.25 | -15.62% | 40,264,832 |
| Jan 2020 | $100.90 | $107.00 | $99.91 | $105.77 | +5.00% | 39,023,382 |
| Dec 2019 | $100.71 | $102.20 | $98.03 | $100.73 | +0.06% | 34,364,448 |
| Nov 2019 | $101.93 | $102.23 | $96.94 | $100.67 | -1.02% | 50,166,279 |
| Oct 2019 | $113.40 | $115.17 | $97.74 | $101.71 | -10.33% | 43,420,971 |
| Sep 2019 | $116.80 | $119.59 | $110.18 | $113.43 | -2.87% | 37,142,236 |
| Aug 2019 | $116.15 | $119.72 | $113.64 | $116.78 | +3.79% | 33,263,309 |
| Jul 2019 | $110.46 | $114.37 | $108.72 | $112.52 | +1.67% | 26,020,010 |
| Jun 2019 | $102.24 | $111.29 | $101.83 | $110.67 | +8.13% | 31,278,601 |
| May 2019 | $101.50 | $103.48 | $98.95 | $102.35 | -1.95% | 35,957,543 |
| Apr 2019 | $100.43 | $104.47 | $98.99 | $104.39 | +4.59% | 24,898,406 |
| Mar 2019 | $95.00 | $101.39 | $94.76 | $99.81 | +5.62% | 38,510,879 |
| Feb 2019 | $94.49 | $95.70 | $88.52 | $94.50 | +0.55% | 36,932,629 |
| Jan 2019 | $91.09 | $94.30 | $88.79 | $93.98 | +2.24% | 40,509,957 |
| Dec 2018 | $93.24 | $94.13 | $86.40 | $91.92 | -0.33% | 50,824,438 |
| Nov 2018 | $90.48 | $92.45 | $85.81 | $92.22 | +2.00% | 48,030,041 |
| Oct 2018 | $91.05 | $92.21 | $84.53 | $90.41 | -0.55% | 44,679,887 |
| Sep 2018 | $86.74 | $91.26 | $86.53 | $90.91 | +4.63% | 30,544,342 |
| Aug 2018 | $78.95 | $86.96 | $78.22 | $86.89 | +9.59% | 39,420,804 |
| Jul 2018 | $77.52 | $80.61 | $77.09 | $79.29 | +1.37% | 28,496,955 |
| Jun 2018 | $81.64 | $84.71 | $77.43 | $78.22 | -3.82% | 55,851,924 |
| May 2018 | $87.11 | $87.26 | $80.03 | $81.33 | -6.62% | 56,764,451 |
| Apr 2018 | $85.22 | $88.07 | $82.89 | $87.10 | +2.31% | 42,101,622 |
| Mar 2018 | $80.98 | $85.67 | $78.10 | $85.13 | +4.61% | 45,243,846 |
| Feb 2018 | $84.24 | $84.59 | $75.88 | $81.38 | -3.79% | 53,794,584 |
| Jan 2018 | $82.15 | $86.93 | $81.13 | $84.59 | +3.65% | 33,939,232 |
| Dec 2017 | $83.46 | $84.29 | $81.59 | $81.61 | -2.23% | 32,793,492 |
| Nov 2017 | $74.54 | $84.06 | $74.26 | $83.47 | +12.12% | 39,872,919 |
| Oct 2017 | $73.37 | $77.03 | $73.37 | $74.45 | +1.14% | 37,949,138 |
| Sep 2017 | $76.99 | $78.14 | $72.61 | $73.61 | -4.18% | 41,291,024 |
| Aug 2017 | $75.82 | $77.13 | $73.77 | $76.82 | +1.78% | 39,709,504 |
| Jul 2017 | $73.60 | $75.68 | $72.38 | $75.48 | +2.33% | 37,654,175 |
| Jun 2017 | $72.64 | $75.45 | $70.90 | $73.76 | +1.54% | 44,683,723 |
| May 2017 | $65.72 | $72.75 | $65.59 | $72.64 | +10.48% | 55,720,317 |
| Apr 2017 | $63.74 | $66.69 | $63.18 | $65.75 | +2.90% | 48,277,681 |
| Mar 2017 | $65.90 | $65.95 | $62.85 | $63.90 | -2.17% | 65,438,019 |
| Feb 2017 | $65.48 | $68.98 | $64.69 | $65.32 | -0.32% | 49,251,284 |
| Jan 2017 | $63.56 | $66.21 | $62.36 | $65.53 | +3.47% | 45,221,208 |
| Dec 2016 | $63.44 | $65.32 | $62.32 | $63.33 | -0.09% | 44,089,178 |
| Nov 2016 | $62.21 | $63.88 | $59.57 | $63.39 | -26.53% | 100,088,443 |
| Oct 2016 | $90.81 | $91.90 | $85.08 | $86.28 | -4.99% | 93,496,800 |
| Sep 2016 | $90.58 | $91.99 | $86.26 | $90.81 | +0.11% | 66,493,200 |
| Aug 2016 | $89.21 | $91.15 | $87.68 | $90.71 | +1.44% | 48,563,300 |
| Jul 2016 | $82.95 | $90.60 | $82.62 | $89.42 | +7.84% | 72,421,500 |
| Jun 2016 | $81.60 | $85.92 | $79.14 | $82.92 | +1.01% | 62,888,200 |
| May 2016 | $80.18 | $83.42 | $78.33 | $82.09 | +3.18% | 54,535,500 |
| Apr 2016 | $80.88 | $85.79 | $79.05 | $79.56 | -2.80% | 66,730,600 |
| Mar 2016 | $72.89 | $82.62 | $72.80 | $81.85 | +12.94% | 70,823,600 |
| Feb 2016 | $71.92 | $73.87 | $64.58 | $72.47 | +0.14% | 108,779,900 |
| Jan 2016 | $71.32 | $73.20 | $66.48 | $72.37 | -0.93% | 87,341,600 |
| Dec 2015 | $73.20 | $76.64 | $70.48 | $73.05 | +0.74% | 83,835,900 |
| Nov 2015 | $71.36 | $73.34 | $66.69 | $72.51 | +2.26% | 71,004,500 |
| Oct 2015 | $80.01 | $83.54 | $66.35 | $70.91 | -11.31% | 167,129,100 |
| Sep 2015 | $77.60 | $83.90 | $75.24 | $79.95 | +0.23% | 70,177,500 |
| Aug 2015 | $88.04 | $89.67 | $71.39 | $79.77 | -9.10% | 111,929,500 |
| Jul 2015 | $91.11 | $92.42 | $85.18 | $87.76 | -2.58% | 83,959,600 |
| Jun 2015 | $89.86 | $93.33 | $89.26 | $90.08 | -0.03% | 49,902,000 |
| May 2015 | $86.50 | $95.90 | $86.46 | $90.11 | +4.83% | 94,526,500 |
| Apr 2015 | $78.65 | $87.42 | $77.92 | $85.96 | +9.20% | 84,647,200 |
| Mar 2015 | $81.00 | $82.83 | $76.40 | $78.72 | -2.95% | 78,237,600 |
| Feb 2015 | $72.44 | $82.47 | $70.50 | $81.11 | +12.22% | 70,900,600 |
| Jan 2015 | $73.44 | $74.94 | $69.38 | $72.28 | -0.78% | 64,036,800 |
| Dec 2014 | $75.61 | $78.57 | $69.00 | $72.85 | -5.70% | 84,254,900 |
| Nov 2014 | $71.72 | $77.57 | $71.18 | $77.25 | +7.55% | 50,438,400 |
| Oct 2014 | $71.93 | $72.83 | $65.81 | $71.83 | -0.21% | 76,100,200 |
| Sep 2014 | $72.00 | $73.35 | $69.63 | $71.98 | -0.62% | 53,043,500 |
| Aug 2014 | $69.47 | $73.47 | $69.38 | $72.43 | +4.37% | 70,950,100 |
| Jul 2014 | $81.62 | $83.58 | $68.09 | $69.40 | -14.53% | 99,888,900 |
| Jun 2014 | $76.96 | $82.13 | $76.96 | $81.20 | +5.03% | 40,661,900 |
| May 2014 | $76.92 | $77.40 | $74.07 | $77.31 | +0.42% | 46,249,100 |
| Apr 2014 | $75.51 | $79.70 | $74.27 | $76.99 | +2.12% | 69,613,100 |
| Mar 2014 | $73.34 | $77.95 | $72.23 | $75.39 | +1.77% | 58,505,700 |
| Feb 2014 | $67.36 | $74.34 | $65.84 | $74.08 | +10.32% | 68,442,100 |
| Jan 2014 | $75.38 | $77.33 | $65.83 | $67.15 | -11.19% | 79,454,300 |
| Dec 2013 | $77.56 | $78.57 | $71.25 | $75.61 | -2.66% | 52,838,000 |
| Nov 2013 | $67.61 | $78.68 | $67.51 | $77.68 | +14.88% | 71,444,300 |
| Oct 2013 | $71.58 | $72.08 | $64.08 | $67.62 | -5.28% | 107,633,700 |
| Sep 2013 | $70.74 | $73.76 | $68.78 | $71.39 | +1.96% | 45,791,600 |
| Aug 2013 | $73.50 | $75.13 | $69.57 | $70.02 | -3.98% | 48,639,100 |
| Jul 2013 | $69.60 | $74.02 | $69.26 | $72.92 | +5.16% | 59,859,800 |
| Jun 2013 | $67.79 | $73.89 | $67.06 | $69.34 | +2.35% | 62,065,800 |
| May 2013 | $67.79 | $70.93 | $67.25 | $67.75 | -0.54% | 57,139,700 |
| Apr 2013 | $71.93 | $72.32 | $63.16 | $68.12 | -5.31% | 110,506,200 |
| Mar 2013 | $64.89 | $72.21 | $64.35 | $71.94 | +9.87% | 69,679,300 |
| Feb 2013 | $65.22 | $66.48 | $59.68 | $65.48 | +0.83% | 119,156,300 |
| Jan 2013 | $67.50 | $68.45 | $63.18 | $64.94 | -2.20% | 112,029,700 |
| Dec 2012 | $67.12 | $70.35 | $63.07 | $66.40 | -1.01% | 94,490,000 |
| Nov 2012 | $70.08 | $74.75 | $66.73 | $67.08 | -4.32% | 75,013,700 |
| Oct 2012 | $66.80 | $72.15 | $65.62 | $70.11 | +5.68% | 86,049,900 |
| Sep 2012 | $63.48 | $69.21 | $62.75 | $66.34 | +4.11% | 64,989,600 |
| Aug 2012 | $65.18 | $68.66 | $62.90 | $63.72 | -1.73% | 71,113,800 |
| Jul 2012 | $64.27 | $67.50 | $61.05 | $64.84 | +0.65% | 108,977,400 |
| Jun 2012 | $67.74 | $68.54 | $61.55 | $64.42 | -8.44% | 104,696,100 |
| May 2012 | $73.02 | $74.33 | $67.23 | $70.36 | -3.26% | 73,267,000 |
| Apr 2012 | $71.10 | $74.44 | $68.42 | $72.73 | +2.18% | 81,250,000 |
| Mar 2012 | $66.23 | $71.79 | $65.08 | $71.18 | +7.46% | 59,840,000 |
| Feb 2012 | $63.75 | $66.55 | $63.06 | $66.24 | +4.59% | 86,693,800 |
| Jan 2012 | $59.61 | $64.20 | $58.40 | $63.33 | +7.32% | 68,405,200 |
| Dec 2011 | $56.10 | $59.79 | $55.88 | $59.01 | +5.30% | 69,687,100 |
| Nov 2011 | $52.51 | $56.50 | $52.16 | $56.04 | +4.61% | 67,555,900 |
| Oct 2011 | $49.27 | $54.89 | $47.15 | $53.57 | +8.46% | 102,415,200 |
| Sep 2011 | $54.33 | $55.70 | $48.38 | $49.39 | -9.16% | 96,429,700 |
| Aug 2011 | $53.39 | $54.79 | $47.54 | $54.37 | +2.93% | 128,585,100 |
| Jul 2011 | $55.29 | $57.75 | $51.89 | $52.82 | -4.38% | 83,274,700 |
| Jun 2011 | $55.30 | $55.95 | $52.50 | $55.24 | -0.14% | 73,535,200 |
| May 2011 | $53.79 | $56.98 | $53.02 | $55.32 | +3.13% | 70,385,000 |
| Apr 2011 | $51.48 | $54.98 | $49.24 | $53.64 | +4.40% | 78,187,100 |
| Mar 2011 | $50.58 | $53.19 | $48.91 | $51.38 | +2.09% | 70,983,200 |
| Feb 2011 | $46.93 | $51.64 | $46.76 | $50.33 | +7.63% | 63,261,900 |
| Jan 2011 | $49.30 | $49.98 | $46.27 | $46.76 | -4.67% | 73,745,400 |
| Dec 2010 | $50.83 | $51.30 | $48.92 | $49.05 | -2.06% | 57,249,000 |
| Nov 2010 | $49.90 | $52.47 | $48.64 | $50.08 | +1.05% | 66,167,000 |
| Oct 2010 | $46.31 | $50.07 | $46.09 | $49.56 | +7.60% | 74,986,800 |
| Sep 2010 | $42.00 | $46.91 | $41.94 | $46.06 | +10.46% | 84,363,300 |
| Aug 2010 | $41.79 | $43.10 | $40.51 | $41.70 | +0.97% | 71,042,300 |
| Jul 2010 | $38.95 | $42.56 | $38.25 | $41.30 | +5.79% | 95,110,500 |
| Jun 2010 | $40.77 | $43.50 | $38.94 | $39.04 | -4.66% | 107,615,300 |
| May 2010 | $42.63 | $43.22 | $37.54 | $40.95 | -3.46% | 94,651,500 |
| Apr 2010 | $38.48 | $44.00 | $38.48 | $42.42 | +10.67% | 111,224,700 |
| Mar 2010 | $33.77 | $38.86 | $33.61 | $38.33 | +13.67% | 98,606,300 |
| Feb 2010 | $34.45 | $35.93 | $32.49 | $33.72 | -1.43% | 84,000,100 |
| Jan 2010 | $35.12 | $36.32 | $34.05 | $34.21 | -2.17% | 63,733,900 |
| Dec 2009 | $35.57 | $35.57 | $33.20 | $34.97 | -0.85% | 83,761,400 |
| Nov 2009 | $33.26 | $36.20 | $32.78 | $35.27 | +7.04% | 77,024,600 |
| Oct 2009 | $33.71 | $35.98 | $32.69 | $32.95 | -2.40% | 147,284,600 |
| Sep 2009 | $34.24 | $34.93 | $32.50 | $33.76 | -1.43% | 110,242,400 |
| Aug 2009 | $35.82 | $36.96 | $33.96 | $34.25 | -3.41% | 78,787,000 |
| Jul 2009 | $34.74 | $36.65 | $33.19 | $35.46 | +6.36% | 136,722,900 |
| Jun 2009 | $34.99 | $36.75 | $32.24 | $33.34 | -3.73% | 90,157,700 |
| May 2009 | $33.38 | $35.67 | $31.54 | $34.63 | +3.84% | 106,290,800 |
| Apr 2009 | $27.17 | $35.24 | $27.08 | $33.35 | +21.36% | 122,617,800 |
| Mar 2009 | $25.72 | $29.88 | $23.37 | $27.48 | +4.57% | 118,702,900 |
| Feb 2009 | $28.22 | $30.45 | $26.02 | $26.28 | -8.18% | 99,613,300 |
| Jan 2009 | $31.82 | $33.44 | $27.62 | $28.62 | -9.14% | 78,652,700 |
| Dec 2008 | $26.41 | $31.70 | $24.31 | $31.50 | +16.93% | 88,462,400 |
| Nov 2008 | $29.01 | $30.74 | $21.50 | $26.94 | -7.14% | 95,602,700 |
| Oct 2008 | $32.52 | $33.22 | $22.51 | $29.01 | -11.04% | 133,245,200 |
| Sep 2008 | $35.99 | $40.25 | $31.38 | $32.61 | -8.60% | 92,880,300 |
| Aug 2008 | $36.07 | $39.15 | $34.29 | $35.68 | -0.39% | 54,684,700 |
| Jul 2008 | $34.76 | $36.60 | $33.00 | $35.82 | +2.08% | 106,851,100 |
| Jun 2008 | $39.47 | $39.66 | $34.47 | $35.09 | -11.61% | 79,380,700 |
| May 2008 | $40.01 | $41.59 | $38.09 | $39.70 | -2.41% | 60,541,700 |
| Apr 2008 | $37.22 | $41.73 | $37.22 | $40.68 | +9.33% | 69,215,000 |
| Mar 2008 | $34.34 | $38.44 | $33.70 | $37.21 | +8.01% | 83,700,800 |
| Feb 2008 | $34.21 | $37.13 | $33.53 | $34.45 | +0.85% | 92,348,300 |
| Jan 2008 | $38.32 | $39.10 | $30.99 | $34.16 | -10.74% | 131,167,700 |
| Dec 2007 | $37.07 | $39.97 | $36.71 | $38.27 | +3.01% | 62,686,700 |
| Nov 2007 | $40.14 | $40.27 | $36.41 | $37.15 | -7.75% | 72,646,600 |
| Oct 2007 | $34.02 | $40.60 | $33.50 | $40.27 | +19.04% | 97,332,300 |
| Sep 2007 | $32.68 | $34.99 | $31.25 | $33.83 | +3.39% | 42,633,400 |
| Aug 2007 | $31.17 | $33.35 | $28.37 | $32.72 | +2.12% | 63,751,300 |
| Jul 2007 | $32.87 | $35.05 | $31.71 | $32.04 | -2.08% | 72,689,700 |
| Jun 2007 | $33.90 | $34.44 | $31.57 | $32.72 | -3.37% | 59,184,600 |
| May 2007 | $30.75 | $34.50 | $30.75 | $33.86 | +9.47% | 62,918,400 |
| Apr 2007 | $28.76 | $31.67 | $28.71 | $30.93 | +7.10% | 45,928,000 |
| Mar 2007 | $28.33 | $29.78 | $27.50 | $28.88 | -0.31% | 63,817,200 |
| Feb 2007 | $30.05 | $31.11 | $28.23 | $28.97 | -3.45% | 59,092,400 |
| Jan 2007 | $29.38 | $30.19 | $28.70 | $30.01 | +2.06% | 51,252,000 |
| Dec 2006 | $30.78 | $31.74 | $28.91 | $29.40 | -3.91% | 75,868,600 |
| Nov 2006 | $29.92 | $31.84 | $28.88 | $30.60 | +2.91% | 58,445,200 |
| Oct 2006 | $12.94 | $30.92 | $12.92 | $29.73 | +128.52% | 158,352,600 |
| Sep 2006 | $12.27 | $13.45 | $12.09 | $13.01 | +6.46% | 103,274,000 |
| Aug 2006 | $11.21 | $12.35 | $11.05 | $12.22 | +8.62% | 131,355,200 |
| Jul 2006 | $12.60 | $12.81 | $11.14 | $11.25 | -10.43% | 169,975,200 |
| Jun 2006 | $12.60 | $13.15 | $12.14 | $12.56 | -0.32% | 125,791,200 |
| May 2006 | $12.92 | $13.54 | $12.55 | $12.60 | -2.48% | 125,838,400 |
| Apr 2006 | $12.19 | $13.00 | $11.84 | $12.92 | +5.73% | 129,595,600 |
| Mar 2006 | $11.93 | $12.73 | $11.74 | $12.22 | +2.43% | 144,483,200 |
| Feb 2006 | $12.28 | $13.02 | $11.90 | $11.93 | -3.48% | 107,117,200 |
| Jan 2006 | $11.77 | $12.60 | $11.57 | $12.36 | -47.27% | 125,956,400 |
| Dec 2005 | $24.39 | $24.62 | $23.28 | $23.44 | -3.91% | 55,021,400 |
| Nov 2005 | $25.44 | $26.12 | $23.31 | $24.39 | -4.09% | 92,866,800 |
| Oct 2005 | $24.02 | $26.08 | $23.53 | $25.44 | +5.08% | 93,654,400 |
| Sep 2005 | $23.61 | $25.50 | $23.00 | $24.20 | +2.17% | 66,195,800 |
| Aug 2005 | $26.08 | $26.15 | $23.31 | $23.69 | -9.49% | 49,868,200 |
| Jul 2005 | $26.04 | $26.73 | $24.30 | $26.18 | +0.52% | 53,345,400 |
| Jun 2005 | $25.65 | $26.90 | $25.55 | $26.04 | +1.54% | 56,135,000 |
| May 2005 | $23.48 | $26.00 | $23.40 | $25.65 | +9.22% | 57,314,800 |
| Apr 2005 | $25.80 | $26.13 | $23.07 | $23.48 | -9.36% | 73,237,600 |
| Mar 2005 | $24.39 | $26.78 | $24.35 | $25.91 | +6.21% | 70,724,200 |
| Feb 2005 | $23.08 | $24.57 | $22.69 | $24.39 | +5.24% | 49,354,600 |
| Jan 2005 | $23.59 | $23.69 | $22.37 | $23.18 | -1.76% | 41,877,800 |
| Dec 2004 | $22.88 | $23.74 | $22.64 | $23.59 | +3.92% | 55,792,000 |
| Nov 2004 | $21.72 | $23.09 | $21.62 | $22.70 | +4.37% | 52,867,200 |
| Oct 2004 | $20.20 | $21.94 | $20.02 | $21.75 | +6.98% | 54,780,000 |
| Sep 2004 | $19.93 | $20.50 | $19.66 | $20.33 | +2.39% | 40,771,800 |
| Aug 2004 | $18.97 | $19.93 | $18.22 | $19.86 | +3.44% | 37,406,800 |
| Jul 2004 | $18.55 | $19.77 | $17.88 | $19.20 | +3.14% | 53,027,200 |
| Jun 2004 | $18.58 | $19.15 | $18.23 | $18.61 | -0.75% | 37,459,000 |
| May 2004 | $19.29 | $19.70 | $17.52 | $18.75 | -3.33% | 49,081,200 |
| Apr 2004 | $18.99 | $20.08 | $17.86 | $19.40 | +2.11% | 59,589,400 |
| Mar 2004 | $18.25 | $19.51 | $18.25 | $18.99 | +2.59% | 58,831,200 |
| Feb 2004 | $17.05 | $18.68 | $16.43 | $18.52 | +9.20% | 61,911,600 |
| Jan 2004 | $17.20 | $17.89 | $16.06 | $16.96 | -1.42% | 57,572,600 |
| Dec 2003 | $17.35 | $17.71 | $16.27 | $17.20 | -0.26% | 50,853,400 |
| Nov 2003 | $17.03 | $17.43 | $16.00 | $17.25 | +1.03% | 39,967,600 |
| Oct 2003 | $14.93 | $17.09 | $14.91 | $17.07 | +15.26% | 54,648,600 |
| Sep 2003 | $14.89 | $15.48 | $14.60 | $14.81 | -0.10% | 38,569,400 |
| Aug 2003 | $14.96 | $15.00 | $14.23 | $14.83 | -0.93% | 41,838,400 |
| Jul 2003 | $14.73 | $15.48 | $14.19 | $14.96 | +1.25% | 56,687,200 |
| Jun 2003 | $14.05 | $14.95 | $13.68 | $14.78 | +5.72% | 52,528,400 |
| May 2003 | $12.28 | $14.00 | $12.03 | $13.98 | +13.20% | 64,719,000 |
| Apr 2003 | $12.17 | $12.65 | $11.47 | $12.35 | +1.52% | 72,980,600 |
| Mar 2003 | $11.93 | $12.90 | $10.96 | $12.17 | +2.18% | 59,452,200 |
| Feb 2003 | $11.67 | $12.22 | $10.77 | $11.91 | +2.72% | 49,546,400 |
| Jan 2003 | $12.22 | $12.93 | $11.33 | $11.59 | -4.29% | 60,393,200 |
| Dec 2002 | $12.13 | $12.25 | $11.00 | $12.11 | +1.30% | 71,864,400 |
| Nov 2002 | $10.95 | $12.15 | $10.47 | $11.95 | +6.12% | 76,011,000 |
| Oct 2002 | $13.86 | $15.45 | $10.18 | $11.27 | -18.69% | 161,939,600 |
| Sep 2002 | $15.17 | $15.85 | $13.07 | $13.86 | -8.64% | 75,201,600 |
| Aug 2002 | $15.00 | $15.76 | $12.93 | $15.17 | -1.84% | 78,596,600 |
| Jul 2002 | $14.80 | $15.45 | $11.54 | $15.45 | +5.64% | 83,281,200 |
| Jun 2002 | $16.01 | $16.59 | $14.63 | $14.63 | -8.45% | 69,448,000 |
| May 2002 | $15.39 | $16.45 | $15.26 | $15.97 | +1.33% | 73,301,200 |
| Apr 2002 | $14.70 | $15.98 | $14.23 | $15.77 | +7.28% | 61,340,000 |
| Mar 2002 | $14.75 | $15.11 | $13.89 | $14.69 | -0.59% | 70,323,600 |
| Feb 2002 | $13.85 | $14.99 | $13.25 | $14.78 | +5.97% | 56,121,200 |
| Jan 2002 | $12.38 | $13.99 | $11.96 | $13.95 | +13.41% | 77,210,000 |
| Dec 2001 | $11.88 | $13.33 | $11.80 | $12.30 | +3.69% | 64,930,000 |
| Nov 2001 | $12.65 | $13.10 | $11.78 | $11.86 | -6.21% | 56,390,000 |
| Oct 2001 | $9.63 | $12.69 | $9.40 | $12.65 | +28.99% | 98,238,400 |
| Sep 2001 | $10.64 | $10.87 | $9.39 | $9.81 | -7.98% | 44,598,000 |
| Aug 2001 | $11.26 | $11.49 | $10.56 | $10.66 | -6.84% | 48,650,400 |
| Jul 2001 | $10.98 | $11.49 | $10.34 | $11.44 | +4.21% | 53,862,400 |
| Jun 2001 | $11.43 | $12.19 | $10.68 | $10.98 | -3.94% | 61,967,200 |
| May 2001 | $11.12 | $11.65 | $10.08 | $11.43 | +1.96% | 74,622,400 |
| Apr 2001 | $9.50 | $11.24 | $9.12 | $11.21 | +17.36% | 56,848,400 |
| Mar 2001 | $9.50 | $10.05 | $8.75 | $9.55 | -0.81% | 81,316,800 |
| Feb 2001 | $9.01 | $9.68 | $8.60 | $9.63 | +6.88% | 69,516,400 |
| Jan 2001 | $8.27 | $9.08 | $7.89 | $9.01 | +9.15% | 78,223,600 |
| Dec 2000 | $8.94 | $9.02 | $7.86 | $8.25 | -8.33% | 69,028,400 |
| Nov 2000 | $7.44 | $9.39 | $7.33 | $9.00 | +20.00% | 65,915,200 |
| Oct 2000 | $7.67 | $7.92 | $6.47 | $7.50 | -2.04% | 59,408,800 |
| Sep 2000 | $7.28 | $8.00 | $7.14 | $7.66 | +5.09% | 53,475,200 |
| Aug 2000 | $6.06 | $8.13 | $6.06 | $7.29 | +20.17% | 68,125,600 |
| Jul 2000 | $7.08 | $8.11 | $5.89 | $6.06 | -14.16% | 76,107,600 |
| Jun 2000 | $7.31 | $7.67 | $6.66 | $7.06 | -3.62% | 65,024,800 |
| May 2000 | $8.48 | $8.59 | $7.27 | $7.33 | -13.47% | 56,712,400 |
| Apr 2000 | $7.80 | $8.89 | $7.19 | $8.47 | +9.05% | 62,568,000 |
| Mar 2000 | $6.64 | $8.25 | $6.50 | $7.77 | +16.67% | 75,286,000 |
| Feb 2000 | $7.34 | $8.06 | $6.31 | $6.66 | -6.99% | 82,584,800 |
| Jan 2000 | $9.64 | $9.64 | $7.13 | $7.16 | -25.89% | 80,772,000 |
| Dec 1999 | $10.33 | $10.34 | $9.39 | $9.66 | -6.93% | 61,506,000 |
| Nov 1999 | $10.05 | $11.56 | $9.73 | $10.38 | +3.27% | 62,016,400 |
| Oct 1999 | $10.25 | $10.73 | $9.64 | $10.05 | -1.83% | 54,549,200 |
| Sep 1999 | $10.16 | $11.06 | $9.17 | $10.23 | +0.77% | 78,979,200 |
| Aug 1999 | $10.25 | $11.20 | $8.75 | $10.16 | -0.15% | 122,489,600 |
| Jul 1999 | $13.19 | $14.44 | $10.06 | $10.17 | -24.83% | 81,167,600 |
| Jun 1999 | $14.50 | $14.50 | $11.94 | $13.53 | -7.08% | 84,849,600 |
| May 1999 | $16.09 | $16.47 | $13.30 | $14.56 | -9.51% | 54,160,800 |
| Apr 1999 | $18.19 | $18.47 | $14.75 | $16.09 | -8.36% | 68,450,400 |
| Mar 1999 | $15.38 | $18.16 | $15.13 | $17.56 | +13.08% | 58,188,800 |
| Feb 1999 | $11.75 | $15.86 | $11.56 | $15.53 | +30.62% | 63,064,000 |
| Jan 1999 | $12.28 | $12.75 | $11.25 | $11.89 | -5.11% | 40,256,800 |
| Dec 1998 | $11.31 | $12.72 | $11.30 | $12.53 | +9.56% | 38,070,800 |
| Nov 1998 | $10.84 | $11.88 | $10.70 | $11.44 | +5.17% | 40,147,200 |
| Oct 1998 | $9.98 | $11.28 | $7.88 | $10.88 | +11.18% | 76,463,200 |
| Sep 1998 | $9.25 | $10.00 | $8.88 | $9.78 | +5.56% | 44,788,800 |
| Aug 1998 | $8.78 | $10.19 | $7.50 | $9.27 | +4.77% | 53,732,800 |
| Jul 1998 | $7.98 | $9.22 | $7.95 | $8.84 | +11.64% | 45,676,800 |
| Jun 1998 | $7.77 | $8.50 | $7.39 | $7.92 | +2.01% | 37,125,200 |
| May 1998 | $7.94 | $8.06 | $7.47 | $7.77 | -2.16% | 29,073,600 |
| Apr 1998 | $7.52 | $8.25 | $7.47 | $7.94 | +5.61% | 35,849,600 |
| Mar 1998 | $7.09 | $7.88 | $7.08 | $7.52 | +5.48% | 51,915,600 |
| Feb 1998 | $6.89 | $7.25 | $6.50 | $7.13 | +4.35% | 57,274,000 |
| Jan 1998 | $7.27 | $7.33 | $6.27 | $6.83 | -6.02% | 74,225,600 |
| Dec 1997 | $8.59 | $8.86 | $6.97 | $7.27 | -14.05% | 67,499,200 |
| Nov 1997 | $7.63 | $9.06 | $7.47 | $8.45 | +11.54% | 71,069,200 |
| Oct 1997 | $8.11 | $8.55 | $7.28 | $7.58 | -6.37% | 136,448,800 |
| Sep 1997 | $7.19 | $8.34 | $7.19 | $8.09 | – | 42,769,600 |
Seasonality
YUM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.0% | 1.7% | -1.7% | 5.2% | -0.9% | 0.7% | 2.6% | 1.2% | -2.5% | 0.1% | 6.4% | 1.4% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 2.8% | 8.6% | -7.5% | 2.7% | -6.9% | 8.1% | -4.1% | 0.0% | -10.6% | 14.0% | ||
| 2025 | -2.7% | 20.4% | 0.6% | -4.4% | -3.9% | 2.9% | -2.7% | 2.0% | 3.9% | -9.1% | 10.9% | -0.8% |
| 2024 | -0.9% | 7.4% | 0.2% | 1.9% | -2.2% | -3.6% | 0.3% | 2.1% | 3.6% | -6.1% | 5.9% | -3.0% |
| 2023 | 1.9% | -2.1% | 3.9% | 6.4% | -8.0% | 7.7% | -0.6% | -5.6% | -3.4% | -3.3% | 4.4% | 4.1% |
| 2022 | -9.9% | -1.6% | -3.3% | -1.3% | 4.3% | -6.6% | 8.0% | -8.8% | -4.4% | 11.2% | 9.3% | -0.5% |
| 2021 | -6.5% | 2.5% | 4.5% | 10.5% | 0.8% | -4.1% | 14.2% | 0.1% | -6.7% | 2.2% | -1.3% | 13.0% |
| 2020 | 5.0% | -15.2% | -23.2% | 26.1% | 4.4% | -3.1% | 4.8% | 5.8% | -4.7% | 2.2% | 13.9% | 2.6% |
| 2019 | 2.2% | 1.0% | 5.6% | 4.6% | -1.5% | 8.1% | 1.7% | 4.2% | -2.9% | -10.3% | -0.6% | 0.1% |
| 2018 | 3.7% | -3.3% | 4.6% | 2.3% | -6.2% | -3.8% | 1.4% | 10.1% | 4.6% | -0.6% | 2.4% | -0.3% |
| 2017 | 4.0% | -0.3% | -2.2% | 3.4% | 10.5% | 1.5% | 2.7% | 1.8% | -4.2% | 1.1% | 12.5% | -2.2% |