Yum Brands Inc (YUM) stock
YUMNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/303% below fair value
$155.40+0.85 (+0.55%)
Close on Oct 30, 2026Market cap $42.41BP/E 19.6Yield 1.83%
Price history
Yum Brands share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$155.40
+0.55% on the day
52-week range
$134.26 – $170.14
-8.7% from the high
Change over 52 weeks
+11.8%
From $139.06 on Oct 30, 2025
Average volume
2.47M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $156.80 | $157.49 | $154.90 | $155.40 | +0.55% | 2,169,896 |
| Oct 29, 2026 | $152.52 | $154.75 | $152.00 | $154.55 | +2.92% | 1,606,830 |
| Oct 28, 2026 | $149.48 | $151.15 | $148.56 | $150.16 | +0.41% | 1,884,936 |
| Oct 27, 2026 | $148.42 | $149.92 | $146.14 | $149.54 | +0.05% | 2,214,637 |
| Oct 26, 2026 | $150.67 | $151.85 | $148.10 | $149.47 | -0.15% | 2,518,212 |
| Oct 23, 2026 | $153.44 | $154.19 | $147.79 | $149.70 | -3.08% | 2,555,285 |
| Oct 22, 2026 | $150.25 | $154.64 | $150.25 | $154.45 | +2.12% | 2,169,608 |
| Oct 21, 2026 | $150.45 | $151.71 | $149.44 | $151.24 | -0.24% | 2,512,878 |
| Oct 20, 2026 | $150.69 | $152.00 | $150.16 | $151.60 | +1.18% | 2,515,601 |
| Oct 19, 2026 | $149.49 | $150.25 | $148.10 | $149.83 | -0.45% | 1,947,103 |
| Oct 16, 2026 | $151.98 | $152.42 | $149.52 | $150.51 | -0.21% | 2,020,092 |
| Oct 15, 2026 | $149.20 | $151.38 | $149.20 | $150.83 | +2.82% | 2,532,010 |
| Oct 14, 2026 | $146.82 | $147.06 | $144.20 | $146.69 | -0.25% | 2,743,240 |
| Oct 13, 2026 | $147.47 | $148.67 | $145.98 | $147.06 | +0.21% | 2,329,788 |
| Oct 12, 2026 | $144.50 | $147.10 | $143.94 | $146.75 | +1.33% | 2,688,645 |
| Oct 9, 2026 | $144.00 | $145.47 | $143.04 | $144.82 | +1.27% | 3,138,604 |
| Oct 8, 2026 | $140.40 | $144.08 | $140.00 | $143.00 | +1.89% | 2,597,675 |
| Oct 7, 2026 | $139.80 | $141.18 | $139.80 | $140.35 | +0.36% | 2,335,990 |
| Oct 6, 2026 | $137.03 | $139.97 | $136.75 | $139.84 | +2.10% | 2,164,468 |
| Oct 5, 2026 | $136.63 | $138.06 | $135.35 | $136.97 | +0.62% | 3,172,004 |
| Oct 2, 2026 | $136.70 | $137.88 | $135.95 | $136.12 | -0.42% | 1,755,034 |
| Oct 1, 2026 | $136.89 | $137.45 | $135.89 | $136.69 | +0.26% | 1,744,054 |
| Sep 30, 2026 | $138.56 | $138.57 | $136.30 | $136.34 | -1.01% | 1,911,860 |
| Sep 29, 2026 | $137.63 | $138.57 | $137.03 | $137.73 | -0.40% | 1,621,046 |
| Sep 28, 2026 | $138.78 | $140.30 | $137.55 | $138.28 | -0.25% | 1,840,945 |
| Sep 25, 2026 | $136.99 | $139.63 | $136.41 | $138.63 | +0.94% | 2,306,188 |
| Sep 24, 2026 | $139.54 | $140.62 | $137.25 | $137.34 | -2.34% | 2,497,521 |
| Sep 23, 2026 | $139.66 | $141.22 | $138.15 | $140.63 | +0.66% | 2,635,303 |
| Sep 22, 2026 | $140.44 | $141.15 | $138.86 | $139.71 | +0.27% | 2,910,941 |
| Sep 21, 2026 | $138.70 | $139.95 | $137.79 | $139.33 | +0.97% | 2,641,339 |
| Sep 18, 2026 | $135.50 | $138.32 | $134.26 | $137.99 | +1.65% | 4,730,230 |
| Sep 17, 2026 | $138.94 | $140.94 | $135.69 | $135.75 | -1.60% | 2,040,973 |
| Sep 16, 2026 | $141.15 | $141.35 | $137.78 | $137.96 | -2.00% | 2,357,742 |
| Sep 15, 2026 | $144.76 | $145.00 | $140.69 | $140.77 | -3.80% | 2,215,282 |
| Sep 14, 2026 | $142.90 | $147.11 | $142.79 | $146.33 | +3.88% | 2,105,296 |
| Sep 11, 2026 | $145.20 | $145.69 | $140.85 | $140.87 | -2.10% | 2,111,850 |
| Sep 10, 2026 | $146.20 | $147.01 | $143.42 | $143.89 | -0.87% | 2,731,413 |
| Sep 9, 2026 | $147.68 | $148.64 | $142.26 | $145.16 | -2.91% | 2,933,101 |
| Sep 8, 2026 | $150.02 | $151.17 | $148.54 | $149.51 | -0.80% | 1,787,653 |
| Sep 4, 2026 | $151.78 | $153.22 | $150.22 | $150.71 | -1.20% | 1,623,232 |
| Sep 3, 2026 | $151.70 | $153.93 | $149.84 | $152.54 | +0.84% | 1,539,283 |
| Sep 2, 2026 | $151.98 | $153.00 | $150.90 | $151.27 | -0.50% | 1,461,416 |
| Sep 1, 2026 | $153.64 | $154.59 | $151.93 | $152.03 | -0.83% | 1,598,579 |
| Aug 31, 2026 | $153.44 | $155.00 | $152.85 | $153.31 | -0.36% | 1,954,480 |
| Aug 28, 2026 | $151.64 | $154.57 | $151.45 | $153.86 | +2.06% | 1,545,389 |
| Aug 27, 2026 | $152.65 | $152.84 | $150.06 | $150.75 | -2.37% | 1,964,399 |
| Aug 26, 2026 | $156.02 | $156.19 | $154.10 | $154.41 | -1.19% | 2,615,183 |
| Aug 25, 2026 | $156.68 | $157.54 | $155.80 | $156.27 | -0.69% | 1,944,749 |
| Aug 24, 2026 | $154.16 | $158.05 | $154.16 | $157.35 | +2.85% | 2,277,721 |
| Aug 21, 2026 | $152.08 | $153.39 | $149.58 | $152.99 | +0.43% | 3,753,979 |
| Aug 20, 2026 | $145.65 | $152.40 | $145.32 | $152.33 | +4.39% | 4,281,465 |
| Aug 19, 2026 | $145.42 | $148.16 | $143.88 | $145.93 | +0.74% | 2,708,864 |
| Aug 18, 2026 | $146.38 | $146.97 | $144.77 | $144.86 | -0.19% | 1,697,302 |
| Aug 17, 2026 | $147.31 | $148.07 | $143.26 | $145.14 | -2.01% | 2,954,233 |
| Aug 14, 2026 | $150.80 | $150.99 | $148.08 | $148.11 | -1.82% | 1,726,429 |
| Aug 13, 2026 | $152.00 | $154.78 | $150.72 | $150.85 | +0.34% | 2,756,610 |
| Aug 12, 2026 | $144.61 | $150.39 | $144.43 | $150.34 | +3.86% | 3,080,711 |
| Aug 11, 2026 | $145.16 | $145.76 | $143.00 | $144.75 | -0.40% | 2,102,804 |
| Aug 10, 2026 | $149.60 | $149.87 | $145.14 | $145.33 | -3.60% | 2,086,387 |
| Aug 7, 2026 | $151.50 | $151.95 | $150.24 | $150.76 | -1.00% | 1,781,646 |
| Aug 6, 2026 | $152.67 | $153.51 | $150.40 | $152.28 | -0.06% | 2,389,131 |
| Aug 5, 2026 | $148.18 | $153.16 | $148.13 | $152.37 | +3.18% | 3,047,227 |
| Aug 4, 2026 | $148.50 | $150.35 | $146.71 | $147.68 | -0.75% | 2,548,471 |
| Aug 3, 2026 | $153.15 | $155.61 | $148.00 | $148.80 | -2.92% | 2,848,439 |
| Jul 31, 2026 | $158.05 | $158.05 | $152.21 | $153.28 | -2.37% | 2,593,982 |
| Jul 30, 2026 | $162.00 | $166.16 | $155.47 | $157.00 | +3.34% | 3,308,086 |
| Jul 29, 2026 | $151.20 | $153.93 | $150.83 | $151.92 | +1.09% | 2,811,894 |
| Jul 28, 2026 | $150.02 | $151.57 | $149.03 | $150.28 | +1.68% | 1,953,441 |
| Jul 27, 2026 | $148.84 | $150.75 | $147.70 | $147.80 | -0.75% | 2,072,944 |
| Jul 24, 2026 | $148.10 | $149.39 | $147.69 | $148.92 | +1.05% | 1,541,405 |
| Jul 23, 2026 | $146.56 | $149.39 | $146.36 | $147.37 | -0.14% | 1,964,979 |
| Jul 22, 2026 | $147.25 | $150.09 | $145.07 | $147.57 | +0.27% | 2,968,378 |
| Jul 21, 2026 | $145.75 | $148.38 | $144.64 | $147.17 | -0.14% | 2,898,401 |
| Jul 20, 2026 | $148.98 | $149.00 | $146.36 | $147.37 | -0.37% | 3,050,038 |
| Jul 17, 2026 | $151.00 | $156.60 | $147.67 | $147.92 | -2.75% | 4,124,960 |
| Jul 16, 2026 | $151.27 | $152.98 | $149.67 | $152.10 | -0.31% | 3,773,809 |
| Jul 15, 2026 | $156.48 | $158.04 | $152.01 | $152.57 | -3.55% | 4,277,196 |
| Jul 14, 2026 | $159.84 | $161.26 | $154.44 | $158.18 | -2.16% | 4,075,649 |
| Jul 13, 2026 | $163.46 | $164.97 | $161.58 | $161.68 | -1.14% | 2,222,586 |
| Jul 10, 2026 | $163.51 | $166.31 | $162.44 | $163.54 | +0.71% | 1,847,149 |
| Jul 9, 2026 | $165.26 | $167.54 | $158.25 | $162.39 | -1.73% | 4,252,979 |
| Jul 8, 2026 | $166.61 | $167.33 | $163.02 | $165.25 | -1.34% | 2,540,832 |
| Jul 7, 2026 | $167.75 | $170.14 | $166.63 | $167.49 | +0.90% | 2,138,492 |
| Jul 6, 2026 | $164.50 | $166.04 | $162.33 | $165.99 | +0.76% | 2,212,235 |
| Jul 2, 2026 | $161.29 | $164.95 | $160.99 | $164.73 | +1.94% | 2,247,924 |
| Jul 1, 2026 | $160.42 | $161.64 | $158.63 | $161.59 | +1.08% | 3,026,188 |
| Jun 30, 2026 | $158.09 | $160.16 | $157.03 | $159.86 | +1.02% | 2,442,732 |
| Jun 29, 2026 | $156.84 | $158.44 | $154.97 | $158.24 | +1.17% | 2,240,273 |
| Jun 26, 2026 | $152.64 | $156.87 | $151.54 | $156.41 | +3.49% | 3,133,440 |
| Jun 25, 2026 | $152.42 | $153.11 | $150.77 | $151.14 | -1.23% | 1,422,459 |
| Jun 24, 2026 | $151.75 | $153.39 | $151.20 | $153.02 | +0.94% | 1,821,571 |
| Jun 23, 2026 | $151.27 | $153.50 | $150.78 | $151.60 | +0.57% | 2,578,629 |
| Jun 22, 2026 | $150.50 | $152.00 | $149.51 | $150.74 | -0.82% | 2,473,899 |
| Jun 18, 2026 | $154.12 | $154.71 | $151.20 | $151.99 | -1.35% | 4,792,297 |
| Jun 17, 2026 | $155.75 | $157.26 | $153.73 | $154.07 | -2.28% | 1,793,532 |
| Jun 16, 2026 | $158.75 | $160.24 | $156.71 | $157.67 | +1.94% | 2,735,413 |
| Jun 15, 2026 | $154.22 | $155.45 | $153.56 | $154.67 | +0.23% | 2,212,153 |
| Jun 12, 2026 | $154.56 | $155.10 | $153.01 | $154.31 | +0.68% | 1,654,029 |
| Jun 11, 2026 | $151.19 | $154.35 | $150.69 | $153.27 | +1.45% | 2,229,145 |
| Jun 10, 2026 | $152.70 | $153.37 | $150.74 | $151.08 | -0.36% | 2,115,188 |
| Jun 9, 2026 | $147.23 | $152.60 | $146.61 | $151.63 | +2.89% | 2,579,084 |
| Jun 8, 2026 | $149.75 | $150.70 | $147.16 | $147.37 | -2.32% | 2,426,057 |
| Jun 5, 2026 | $148.84 | $151.41 | $147.90 | $150.87 | +1.88% | 1,782,068 |
| Jun 4, 2026 | $150.00 | $150.37 | $147.53 | $148.08 | -0.24% | 1,997,048 |
| Jun 3, 2026 | $148.90 | $151.10 | $148.21 | $148.44 | +1.27% | 2,587,063 |
| Jun 2, 2026 | $147.27 | $148.19 | $145.91 | $146.58 | -0.63% | 1,849,038 |
| Jun 1, 2026 | $147.56 | $149.10 | $145.44 | $147.51 | -0.30% | 2,486,808 |
| May 29, 2026 | $149.23 | $150.18 | $147.34 | $147.95 | -1.39% | 3,994,228 |
| May 28, 2026 | $151.39 | $152.09 | $149.32 | $150.03 | -1.31% | 2,585,905 |
| May 27, 2026 | $152.57 | $154.75 | $151.49 | $152.02 | -1.29% | 1,841,913 |
| May 26, 2026 | $154.87 | $155.70 | $153.85 | $154.01 | -0.73% | 1,921,333 |
| May 22, 2026 | $154.24 | $155.63 | $153.68 | $155.15 | +0.54% | 1,640,562 |
| May 21, 2026 | $151.18 | $154.70 | $150.54 | $154.32 | +1.05% | 1,891,458 |
| May 20, 2026 | $152.28 | $154.03 | $151.00 | $152.71 | +0.34% | 2,501,758 |
| May 19, 2026 | $152.01 | $153.70 | $150.67 | $152.19 | -0.08% | 1,625,269 |
| May 18, 2026 | $150.45 | $153.20 | $150.26 | $152.31 | +1.56% | 1,418,302 |
| May 15, 2026 | $151.39 | $152.83 | $149.93 | $149.97 | -0.44% | 2,156,667 |
| May 14, 2026 | $150.39 | $151.66 | $150.33 | $150.63 | +0.57% | 1,507,104 |
| May 13, 2026 | $151.92 | $153.82 | $149.69 | $149.77 | -2.02% | 1,700,998 |
| May 12, 2026 | $151.69 | $154.24 | $150.11 | $152.86 | +1.71% | 1,447,124 |
| May 11, 2026 | $151.67 | $152.23 | $149.39 | $150.29 | -1.09% | 1,858,798 |
| May 8, 2026 | $158.34 | $159.16 | $151.71 | $151.95 | -3.37% | 1,583,583 |
| May 7, 2026 | $155.50 | $158.09 | $155.23 | $157.25 | +0.79% | 1,597,890 |
| May 6, 2026 | $155.77 | $158.00 | $154.61 | $156.02 | +1.38% | 2,429,311 |
| May 5, 2026 | $153.91 | $155.18 | $153.40 | $153.89 | -0.33% | 1,260,277 |
| May 4, 2026 | $157.28 | $157.98 | $153.78 | $154.40 | -2.50% | 1,335,229 |
| May 1, 2026 | $160.48 | $161.53 | $157.11 | $158.36 | -0.81% | 1,589,091 |
| Apr 30, 2026 | $159.67 | $161.03 | $158.22 | $159.65 | -0.12% | 1,878,719 |
| Apr 29, 2026 | $158.53 | $163.54 | $158.53 | $159.84 | +2.16% | 3,177,251 |
| Apr 28, 2026 | $156.28 | $158.35 | $155.07 | $156.46 | +0.83% | 3,013,653 |
| Apr 27, 2026 | $159.00 | $159.15 | $154.66 | $155.17 | -3.19% | 2,854,503 |
| Apr 24, 2026 | $160.00 | $160.61 | $158.82 | $160.28 | -0.28% | 1,199,230 |
| Apr 23, 2026 | $160.05 | $161.67 | $159.70 | $160.73 | +1.05% | 1,120,231 |
| Apr 22, 2026 | $160.68 | $161.70 | $158.80 | $159.06 | -0.80% | 1,797,338 |
| Apr 21, 2026 | $161.64 | $162.45 | $159.47 | $160.34 | -0.91% | 1,444,821 |
| Apr 20, 2026 | $163.67 | $164.16 | $161.47 | $161.82 | -0.60% | 1,459,020 |
| Apr 17, 2026 | $159.69 | $163.32 | $159.69 | $162.79 | +2.05% | 1,283,479 |
| Apr 16, 2026 | $161.48 | $162.61 | $158.37 | $159.52 | -1.49% | 1,615,354 |
| Apr 15, 2026 | $161.05 | $162.15 | $160.58 | $161.94 | +0.23% | 1,258,591 |
| Apr 14, 2026 | $160.74 | $162.37 | $160.21 | $161.57 | +0.09% | 1,269,640 |
| Apr 13, 2026 | $161.77 | $161.77 | $159.49 | $161.43 | -0.20% | 1,002,077 |
| Apr 10, 2026 | $160.69 | $161.80 | $159.76 | $161.76 | +0.60% | 1,458,435 |
| Apr 9, 2026 | $159.48 | $161.53 | $159.48 | $160.79 | +0.22% | 1,184,368 |
| Apr 8, 2026 | $158.00 | $161.14 | $157.79 | $160.43 | +2.23% | 1,213,579 |
| Apr 7, 2026 | $157.39 | $158.15 | $156.49 | $156.93 | -0.27% | 1,571,495 |
| Apr 6, 2026 | $155.01 | $157.94 | $154.96 | $157.36 | +0.81% | 1,049,897 |
| Apr 2, 2026 | $152.50 | $156.34 | $151.91 | $156.09 | +1.55% | 1,042,032 |
| Apr 1, 2026 | $157.19 | $157.19 | $152.61 | $153.70 | -1.14% | 1,363,717 |
| Mar 31, 2026 | $156.02 | $156.99 | $152.59 | $155.48 | +0.58% | 1,699,407 |
| Mar 30, 2026 | $155.19 | $156.31 | $152.90 | $154.59 | +0.41% | 1,268,503 |
| Mar 27, 2026 | $156.28 | $157.40 | $153.13 | $153.96 | -1.40% | 1,701,600 |
| Mar 26, 2026 | $158.86 | $159.65 | $156.10 | $156.14 | -1.90% | 2,034,025 |
| Mar 25, 2026 | $160.16 | $161.76 | $158.33 | $159.16 | -0.17% | 1,426,916 |
| Mar 24, 2026 | $157.56 | $159.92 | $157.11 | $159.43 | +0.56% | 1,319,533 |
| Mar 23, 2026 | $159.72 | $160.09 | $157.38 | $158.54 | +1.36% | 1,771,588 |
| Mar 20, 2026 | $156.57 | $157.91 | $155.49 | $156.41 | +0.10% | 3,559,954 |
| Mar 19, 2026 | $157.91 | $159.26 | $156.25 | $156.25 | -1.79% | 1,832,143 |
| Mar 18, 2026 | $162.00 | $162.30 | $158.96 | $159.10 | -2.80% | 1,713,090 |
| Mar 17, 2026 | $162.76 | $165.27 | $161.98 | $163.69 | +1.18% | 2,079,196 |
| Mar 16, 2026 | $161.60 | $163.70 | $161.06 | $161.78 | +0.86% | 2,624,903 |
| Mar 13, 2026 | $159.72 | $161.32 | $158.80 | $160.40 | +1.22% | 1,119,642 |
| Mar 12, 2026 | $155.42 | $159.55 | $155.00 | $158.46 | +1.19% | 1,781,053 |
| Mar 11, 2026 | $158.77 | $159.00 | $155.43 | $156.60 | -1.63% | 1,491,071 |
| Mar 10, 2026 | $158.59 | $161.11 | $157.09 | $159.20 | -0.41% | 1,533,839 |
| Mar 9, 2026 | $158.87 | $160.06 | $156.60 | $159.85 | -0.09% | 1,506,293 |
| Mar 6, 2026 | $157.57 | $160.27 | $156.00 | $160.00 | +0.87% | 1,445,736 |
| Mar 5, 2026 | $157.50 | $158.62 | $156.75 | $158.62 | -0.23% | 2,010,156 |
| Mar 4, 2026 | $160.07 | $160.25 | $158.30 | $158.99 | -0.93% | 1,580,924 |
| Mar 3, 2026 | $161.16 | $161.65 | $158.53 | $160.48 | -1.50% | 2,110,434 |
| Mar 2, 2026 | $167.23 | $167.23 | $162.29 | $162.92 | -3.12% | 1,681,096 |
| Feb 27, 2026 | $165.70 | $169.25 | $164.56 | $168.16 | +1.48% | 1,902,291 |
| Feb 26, 2026 | $166.40 | $166.82 | $164.73 | $165.71 | +0.29% | 1,610,909 |
| Feb 25, 2026 | $166.02 | $167.60 | $164.15 | $165.23 | -0.43% | 2,499,750 |
| Feb 24, 2026 | $167.00 | $169.39 | $165.33 | $165.95 | -0.30% | 1,713,597 |
| Feb 23, 2026 | $163.44 | $166.98 | $163.44 | $166.45 | +1.91% | 2,544,755 |
| Feb 20, 2026 | $163.00 | $163.53 | $161.91 | $163.33 | -0.09% | 1,893,997 |
| Feb 19, 2026 | $162.91 | $163.62 | $162.24 | $163.48 | +0.35% | 1,288,367 |
| Feb 18, 2026 | $161.02 | $164.40 | $160.68 | $162.91 | +1.07% | 1,723,350 |
| Feb 17, 2026 | $161.16 | $162.03 | $159.45 | $161.19 | +0.39% | 1,678,811 |
| Feb 13, 2026 | $164.05 | $165.32 | $160.09 | $160.57 | -1.66% | 2,237,195 |
| Feb 12, 2026 | $160.22 | $163.78 | $159.87 | $163.28 | +2.65% | 2,000,776 |
| Feb 11, 2026 | $158.40 | $160.61 | $157.24 | $159.06 | +0.13% | 1,464,610 |
| Feb 10, 2026 | $158.14 | $159.72 | $158.14 | $158.85 | -0.03% | 1,376,857 |
| Feb 9, 2026 | $161.77 | $162.32 | $157.83 | $158.90 | -2.47% | 2,068,441 |
| Feb 6, 2026 | $160.32 | $163.04 | $160.32 | $162.93 | +1.14% | 1,437,490 |
| Feb 5, 2026 | $160.76 | $163.60 | $159.07 | $161.09 | +0.95% | 2,318,237 |
| Feb 4, 2026 | $158.21 | $160.35 | $155.71 | $159.57 | +0.52% | 4,062,608 |
| Feb 3, 2026 | $155.45 | $159.30 | $155.01 | $158.74 | +1.65% | 3,612,938 |
| Feb 2, 2026 | $155.94 | $158.14 | $154.32 | $156.17 | +0.43% | 3,191,315 |
| Jan 30, 2026 | $154.71 | $156.68 | $153.36 | $155.50 | +0.01% | 2,654,925 |
| Jan 29, 2026 | $154.72 | $157.38 | $153.42 | $155.48 | +1.04% | 2,230,820 |
| Jan 28, 2026 | $154.45 | $155.20 | $153.28 | $153.88 | -0.08% | 1,702,697 |
| Jan 27, 2026 | $152.27 | $154.56 | $152.02 | $154.01 | +0.78% | 2,025,642 |
| Jan 26, 2026 | $153.17 | $154.89 | $151.60 | $152.82 | -0.10% | 2,138,813 |
| Jan 23, 2026 | $153.32 | $153.96 | $152.44 | $152.97 | -0.36% | 1,781,508 |
| Jan 22, 2026 | $154.43 | $155.25 | $153.02 | $153.53 | -0.57% | 2,048,480 |
| Jan 21, 2026 | $153.98 | $155.92 | $153.33 | $154.41 | +0.79% | 2,504,230 |
| Jan 20, 2026 | $159.57 | $159.66 | $153.07 | $153.20 | -4.41% | 3,124,169 |
| Jan 16, 2026 | $160.36 | $160.97 | $158.89 | $160.26 | -0.49% | 2,517,767 |
| Jan 15, 2026 | $157.15 | $161.06 | $156.94 | $161.05 | +2.49% | 2,128,233 |
| Jan 14, 2026 | $156.84 | $157.86 | $155.74 | $157.13 | +0.49% | 1,532,252 |
| Jan 13, 2026 | $156.28 | $157.58 | $155.33 | $156.36 | -0.36% | 1,412,360 |
| Jan 12, 2026 | $155.58 | $157.11 | $154.67 | $156.92 | +0.90% | 1,500,784 |
| Jan 9, 2026 | $153.86 | $155.90 | $152.53 | $155.52 | +1.33% | 1,765,886 |
| Jan 8, 2026 | $150.19 | $153.63 | $149.89 | $153.48 | +1.99% | 1,761,008 |
| Jan 7, 2026 | $150.89 | $152.09 | $150.34 | $150.49 | -0.61% | 1,500,903 |
| Jan 6, 2026 | $149.87 | $152.35 | $149.48 | $151.41 | +0.75% | 1,399,958 |
| Jan 5, 2026 | $149.51 | $152.22 | $148.24 | $150.29 | -0.13% | 2,593,836 |
| Jan 2, 2026 | $151.54 | $152.16 | $149.65 | $150.49 | -0.52% | 2,241,790 |
| Dec 31, 2025 | $151.75 | $152.35 | $151.11 | $151.28 | -0.59% | 1,102,473 |
| Dec 30, 2025 | $151.68 | $152.66 | $151.45 | $152.18 | -0.06% | 1,158,606 |
| Dec 29, 2025 | $152.87 | $153.18 | $152.06 | $152.27 | -0.63% | 1,963,016 |
| Dec 26, 2025 | $154.20 | $154.47 | $152.76 | $153.24 | -0.70% | 1,086,425 |
| Dec 24, 2025 | $154.39 | $155.00 | $154.08 | $154.32 | -0.14% | 878,560 |
| Dec 23, 2025 | $154.82 | $155.49 | $154.15 | $154.53 | -0.48% | 1,660,203 |
| Dec 22, 2025 | $153.74 | $156.44 | $153.30 | $155.27 | +0.99% | 2,641,421 |
| Dec 19, 2025 | $154.84 | $155.93 | $153.40 | $153.75 | -0.61% | 3,119,928 |
| Dec 18, 2025 | $152.71 | $154.98 | $152.71 | $154.70 | +1.02% | 2,258,097 |
| Dec 17, 2025 | $150.67 | $154.07 | $150.67 | $153.14 | +1.40% | 2,488,800 |
| Dec 16, 2025 | $153.82 | $153.95 | $150.91 | $151.03 | -1.81% | 2,517,921 |
| Dec 15, 2025 | $151.00 | $157.78 | $151.00 | $153.82 | +1.83% | 3,132,310 |
| Dec 12, 2025 | $148.90 | $151.17 | $148.57 | $151.06 | +1.98% | 1,894,455 |
| Dec 11, 2025 | $148.00 | $151.00 | $145.98 | $148.12 | +2.94% | 2,560,680 |
| Dec 10, 2025 | $142.90 | $144.60 | $141.87 | $143.89 | +0.59% | 2,506,515 |
| Dec 9, 2025 | $142.35 | $143.65 | $142.35 | $143.04 | +0.36% | 1,582,826 |
| Dec 8, 2025 | $144.78 | $144.92 | $142.27 | $142.53 | -1.68% | 1,822,734 |
| Dec 5, 2025 | $145.89 | $146.96 | $144.91 | $144.96 | -0.62% | 2,503,214 |
| Dec 4, 2025 | $147.61 | $149.14 | $145.50 | $145.86 | -1.79% | 2,356,701 |
| Dec 3, 2025 | $147.68 | $149.64 | $147.60 | $148.52 | +0.61% | 2,259,759 |
| Dec 2, 2025 | $150.89 | $151.00 | $146.94 | $147.62 | -2.00% | 1,781,324 |
| Dec 1, 2025 | $153.17 | $153.43 | $150.10 | $150.64 | -1.68% | 3,536,407 |
| Nov 28, 2025 | $153.06 | $154.51 | $153.06 | $153.21 | -0.38% | 923,323 |
| Nov 26, 2025 | $154.00 | $155.23 | $153.80 | $153.80 | -0.13% | 1,833,331 |
| Nov 25, 2025 | $152.00 | $154.08 | $151.12 | $154.00 | +1.93% | 2,409,670 |
| Nov 24, 2025 | $153.11 | $153.25 | $150.58 | $151.08 | -1.24% | 3,656,944 |
| Nov 21, 2025 | $149.87 | $153.39 | $149.87 | $152.98 | +2.53% | 2,468,267 |
| Nov 20, 2025 | $148.64 | $150.68 | $148.04 | $149.21 | +0.60% | 1,370,864 |
| Nov 19, 2025 | $148.89 | $149.72 | $147.82 | $148.32 | -0.34% | 1,168,436 |
| Nov 18, 2025 | $148.23 | $149.58 | $147.94 | $148.82 | +0.53% | 1,758,302 |
| Nov 17, 2025 | $149.00 | $149.75 | $148.00 | $148.03 | -0.66% | 2,783,806 |
| Nov 14, 2025 | $149.95 | $150.68 | $148.64 | $149.02 | -0.47% | 1,955,208 |
| Nov 13, 2025 | $150.35 | $150.65 | $149.03 | $149.73 | +0.24% | 1,876,990 |
| Nov 12, 2025 | $150.31 | $151.10 | $148.62 | $149.37 | -0.92% | 2,158,981 |
| Nov 11, 2025 | $149.08 | $150.93 | $148.81 | $150.75 | +1.68% | 1,609,851 |
| Nov 10, 2025 | $148.16 | $149.25 | $147.32 | $148.26 | -0.58% | 2,142,126 |
| Nov 7, 2025 | $148.37 | $149.41 | $147.72 | $149.12 | +1.02% | 2,415,565 |
| Nov 6, 2025 | $148.81 | $150.18 | $146.40 | $147.61 | -1.19% | 2,713,248 |
| Nov 5, 2025 | $154.27 | $154.27 | $147.65 | $149.39 | -0.11% | 3,277,274 |
| Nov 4, 2025 | $146.23 | $149.92 | $143.14 | $149.55 | +7.30% | 5,598,495 |
| Nov 3, 2025 | $138.21 | $140.44 | $137.50 | $139.38 | +0.85% | 3,632,591 |
| Oct 31, 2025 | $138.42 | $138.46 | $137.33 | $138.21 | -0.61% | 2,422,808 |
| Oct 30, 2025 | $139.05 | $140.03 | $137.37 | $139.06 | -0.09% | 2,065,527 |
| Oct 29, 2025 | $140.26 | $140.59 | $138.29 | $139.19 | -1.35% | 1,620,806 |
| Oct 28, 2025 | $142.21 | $143.18 | $141.05 | $141.09 | -1.32% | 1,451,399 |
| Oct 27, 2025 | $143.61 | $144.38 | $142.03 | $142.98 | -0.27% | 1,743,828 |
| Oct 24, 2025 | $146.07 | $147.21 | $143.14 | $143.36 | -2.06% | 1,289,107 |
| Oct 23, 2025 | $147.43 | $147.98 | $145.23 | $146.37 | -0.69% | 1,238,218 |
| Oct 22, 2025 | $148.80 | $149.53 | $147.22 | $147.38 | -0.77% | 1,180,537 |
| Oct 21, 2025 | $148.14 | $149.10 | $147.14 | $148.53 | +0.25% | 1,491,803 |
| Oct 20, 2025 | $145.53 | $148.55 | $145.35 | $148.16 | – | 1,992,055 |
Seasonality
YUM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.0% | 1.7% | -1.7% | 5.2% | -0.9% | 0.7% | 2.6% | 1.2% | -2.5% | 0.1% | 6.4% | 1.4% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 2.8% | 8.6% | -7.5% | 2.7% | -6.9% | 8.1% | -4.1% | 0.0% | -10.6% | 14.0% | ||
| 2025 | -2.7% | 20.4% | 0.6% | -4.4% | -3.9% | 2.9% | -2.7% | 2.0% | 3.9% | -9.1% | 10.9% | -0.8% |
| 2024 | -0.9% | 7.4% | 0.2% | 1.9% | -2.2% | -3.6% | 0.3% | 2.1% | 3.6% | -6.1% | 5.9% | -3.0% |
| 2023 | 1.9% | -2.1% | 3.9% | 6.4% | -8.0% | 7.7% | -0.6% | -5.6% | -3.4% | -3.3% | 4.4% | 4.1% |
| 2022 | -9.9% | -1.6% | -3.3% | -1.3% | 4.3% | -6.6% | 8.0% | -8.8% | -4.4% | 11.2% | 9.3% | -0.5% |
| 2021 | -6.5% | 2.5% | 4.5% | 10.5% | 0.8% | -4.1% | 14.2% | 0.1% | -6.7% | 2.2% | -1.3% | 13.0% |
| 2020 | 5.0% | -15.2% | -23.2% | 26.1% | 4.4% | -3.1% | 4.8% | 5.8% | -4.7% | 2.2% | 13.9% | 2.6% |
| 2019 | 2.2% | 1.0% | 5.6% | 4.6% | -1.5% | 8.1% | 1.7% | 4.2% | -2.9% | -10.3% | -0.6% | 0.1% |
| 2018 | 3.7% | -3.3% | 4.6% | 2.3% | -6.2% | -3.8% | 1.4% | 10.1% | 4.6% | -0.6% | 2.4% | -0.3% |
| 2017 | 4.0% | -0.3% | -2.2% | 3.4% | 10.5% | 1.5% | 2.7% | 1.8% | -4.2% | 1.1% | 12.5% | -2.2% |