Xylem Inc. (XYL) stock
XYLNYSEPumps & Pumping EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 23/3029% below fair value
$92.40+1.64 (+1.81%)
Close on Oct 30, 2026Market cap $21.57BP/E 22.0Yield 1.73%
Price history
Xylem share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$92.40
+1.81% on the day
52-week range
$87.40 – $154.27
-40.1% from the high
Change over 52 weeks
-39.0%
From $151.53 on Oct 30, 2025
Average volume
2.39M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $101.26 | $110.29 | $87.40 | $92.40 | -8.76% | 69,329,003 |
| Sep 2026 | $109.68 | $110.20 | $100.17 | $101.27 | -8.03% | 57,826,751 |
| Aug 2026 | $117.76 | $124.00 | $110.00 | $110.11 | -5.86% | 33,469,816 |
| Jul 2026 | $119.06 | $127.16 | $114.82 | $116.97 | -1.05% | 45,358,959 |
| Jun 2026 | $108.00 | $119.57 | $106.54 | $118.21 | +7.91% | 41,446,929 |
| May 2026 | $118.28 | $120.49 | $105.29 | $109.54 | -7.30% | 39,712,308 |
| Apr 2026 | $120.33 | $130.18 | $114.15 | $118.16 | -1.12% | 53,859,301 |
| Mar 2026 | $127.60 | $130.06 | $116.05 | $119.50 | -7.76% | 43,301,041 |
| Feb 2026 | $137.88 | $142.97 | $123.98 | $129.56 | -6.03% | 42,645,313 |
| Jan 2026 | $136.29 | $146.55 | $132.36 | $137.87 | +1.24% | 28,182,333 |
| Dec 2025 | $139.33 | $141.43 | $136.09 | $136.18 | -3.19% | 25,257,293 |
| Nov 2025 | $150.50 | $152.44 | $137.63 | $140.67 | -6.75% | 27,791,495 |
| Oct 2025 | $146.40 | $154.27 | $143.61 | $150.85 | +2.27% | 27,658,725 |
| Sep 2025 | $140.56 | $147.95 | $136.33 | $147.50 | +4.20% | 26,286,100 |
| Aug 2025 | $143.69 | $145.33 | $140.15 | $141.56 | -2.12% | 23,287,248 |
| Jul 2025 | $128.84 | $144.83 | $128.51 | $144.62 | +11.80% | 23,973,655 |
| Jun 2025 | $125.13 | $130.84 | $123.33 | $129.36 | +2.63% | 26,313,624 |
| May 2025 | $121.03 | $128.20 | $120.25 | $126.04 | +4.54% | 29,150,162 |
| Apr 2025 | $119.36 | $120.79 | $100.47 | $120.57 | +0.93% | 49,408,848 |
| Mar 2025 | $131.41 | $132.70 | $116.52 | $119.46 | -8.73% | 34,232,372 |
| Feb 2025 | $122.31 | $132.90 | $120.53 | $130.89 | +5.52% | 30,432,216 |
| Jan 2025 | $117.02 | $124.29 | $113.26 | $124.04 | +6.91% | 24,552,209 |
| Dec 2024 | $126.70 | $130.33 | $115.16 | $116.02 | -8.47% | 27,841,645 |
| Nov 2024 | $121.44 | $129.28 | $119.36 | $126.75 | +4.08% | 34,559,131 |
| Oct 2024 | $135.10 | $138.50 | $120.85 | $121.78 | -9.81% | 22,905,370 |
| Sep 2024 | $134.13 | $136.58 | $126.44 | $135.03 | -1.82% | 24,164,054 |
| Aug 2024 | $133.02 | $138.47 | $125.01 | $137.53 | +3.02% | 25,212,363 |
| Jul 2024 | $136.25 | $143.50 | $130.65 | $133.50 | -1.57% | 26,114,500 |
| Jun 2024 | $141.20 | $141.44 | $134.30 | $135.63 | -3.82% | 22,412,893 |
| May 2024 | $130.61 | $146.08 | $130.17 | $141.02 | +7.90% | 33,207,757 |
| Apr 2024 | $129.25 | $133.71 | $124.66 | $130.70 | +1.13% | 24,108,939 |
| Mar 2024 | $126.69 | $130.86 | $125.51 | $129.24 | +1.72% | 19,167,399 |
| Feb 2024 | $112.84 | $127.48 | $112.02 | $127.05 | +12.99% | 29,552,193 |
| Jan 2024 | $113.16 | $114.50 | $109.39 | $112.44 | -1.68% | 23,309,683 |
| Dec 2023 | $104.83 | $114.89 | $104.29 | $114.36 | +8.78% | 25,839,067 |
| Nov 2023 | $93.28 | $105.21 | $92.76 | $105.13 | +12.39% | 29,984,202 |
| Oct 2023 | $91.53 | $96.50 | $87.59 | $93.54 | +2.76% | 33,045,537 |
| Sep 2023 | $104.12 | $104.16 | $89.50 | $91.03 | -12.08% | 36,026,462 |
| Aug 2023 | $112.44 | $117.35 | $98.41 | $103.54 | -8.17% | 31,546,303 |
| Jul 2023 | $111.83 | $114.98 | $108.56 | $112.75 | +0.12% | 22,547,815 |
| Jun 2023 | $100.34 | $114.87 | $99.72 | $112.62 | +12.40% | 37,393,795 |
| May 2023 | $103.80 | $110.84 | $96.09 | $100.20 | -3.51% | 76,606,306 |
| Apr 2023 | $104.12 | $105.78 | $99.15 | $103.84 | -0.82% | 25,388,247 |
| Mar 2023 | $102.25 | $104.90 | $93.72 | $104.70 | +2.00% | 35,650,634 |
| Feb 2023 | $103.08 | $109.83 | $101.15 | $102.65 | -1.31% | 30,048,664 |
| Jan 2023 | $111.88 | $118.58 | $97.29 | $104.01 | -5.93% | 39,881,407 |
| Dec 2022 | $113.43 | $116.78 | $107.26 | $110.57 | -1.58% | 15,818,370 |
| Nov 2022 | $106.73 | $114.17 | $102.74 | $112.35 | +9.68% | 20,187,204 |
| Oct 2022 | $88.27 | $103.55 | $84.16 | $102.43 | +17.25% | 18,599,177 |
| Sep 2022 | $90.85 | $97.69 | $87.21 | $87.36 | -4.11% | 24,368,701 |
| Aug 2022 | $90.94 | $104.22 | $90.48 | $91.10 | -1.01% | 19,382,571 |
| Jul 2022 | $78.43 | $92.30 | $73.80 | $92.03 | +17.72% | 17,585,485 |
| Jun 2022 | $84.95 | $87.23 | $72.08 | $78.18 | -7.20% | 22,213,879 |
| May 2022 | $80.29 | $90.58 | $78.92 | $84.25 | +4.66% | 26,185,214 |
| Apr 2022 | $86.43 | $88.79 | $80.30 | $80.50 | -5.58% | 25,051,702 |
| Mar 2022 | $88.96 | $90.28 | $82.03 | $85.26 | -4.15% | 33,855,433 |
| Feb 2022 | $105.47 | $106.17 | $84.74 | $88.95 | -15.30% | 32,003,108 |
| Jan 2022 | $120.21 | $121.05 | $98.70 | $105.02 | -12.42% | 26,452,248 |
| Dec 2021 | $123.15 | $125.38 | $112.64 | $119.92 | -0.98% | 23,266,157 |
| Nov 2021 | $131.04 | $134.29 | $119.89 | $121.11 | -7.26% | 16,571,853 |
| Oct 2021 | $122.43 | $132.65 | $118.04 | $130.59 | +5.59% | 14,100,052 |
| Sep 2021 | $136.26 | $138.78 | $123.68 | $123.68 | -9.27% | 16,398,520 |
| Aug 2021 | $126.67 | $137.26 | $122.02 | $136.31 | +8.31% | 15,920,998 |
| Jul 2021 | $121.00 | $126.03 | $115.95 | $125.85 | +4.91% | 15,885,338 |
| Jun 2021 | $119.36 | $120.34 | $112.17 | $119.96 | +1.56% | 19,960,401 |
| May 2021 | $111.51 | $121.00 | $110.42 | $118.12 | +6.75% | 14,910,456 |
| Apr 2021 | $106.13 | $112.64 | $104.12 | $110.65 | +5.20% | 12,677,007 |
| Mar 2021 | $100.61 | $106.40 | $96.69 | $105.18 | +5.64% | 22,039,246 |
| Feb 2021 | $97.78 | $102.41 | $94.63 | $99.56 | +3.07% | 24,743,343 |
| Jan 2021 | $102.03 | $108.84 | $96.04 | $96.59 | -5.11% | 22,104,237 |
| Dec 2020 | $97.52 | $101.87 | $95.14 | $101.79 | +6.06% | 18,171,343 |
| Nov 2020 | $88.84 | $99.06 | $85.58 | $95.97 | +10.13% | 17,134,584 |
| Oct 2020 | $84.50 | $93.15 | $80.95 | $87.14 | +3.59% | 17,302,652 |
| Sep 2020 | $80.38 | $87.64 | $79.72 | $84.12 | +4.91% | 20,691,954 |
| Aug 2020 | $73.35 | $82.06 | $72.57 | $80.18 | +9.87% | 14,217,569 |
| Jul 2020 | $65.03 | $77.36 | $63.63 | $72.98 | +12.35% | 26,055,345 |
| Jun 2020 | $66.34 | $73.93 | $60.92 | $64.96 | -2.08% | 32,141,272 |
| May 2020 | $70.88 | $71.19 | $56.63 | $66.34 | -7.73% | 27,455,710 |
| Apr 2020 | $61.97 | $75.43 | $57.75 | $71.90 | +10.39% | 28,797,345 |
| Mar 2020 | $77.95 | $85.69 | $54.62 | $65.13 | -15.79% | 38,516,463 |
| Feb 2020 | $82.49 | $89.34 | $75.54 | $77.34 | -5.29% | 33,120,160 |
| Jan 2020 | $79.16 | $83.96 | $78.70 | $81.66 | +3.64% | 22,357,903 |
| Dec 2019 | $77.46 | $79.46 | $73.88 | $78.79 | +1.65% | 17,155,184 |
| Nov 2019 | $77.48 | $79.69 | $75.24 | $77.51 | +1.07% | 21,849,762 |
| Oct 2019 | $80.09 | $85.67 | $72.87 | $76.69 | -3.68% | 18,696,181 |
| Sep 2019 | $75.84 | $80.47 | $74.08 | $79.62 | +3.93% | 15,085,644 |
| Aug 2019 | $79.57 | $81.10 | $73.35 | $76.61 | -4.58% | 16,281,187 |
| Jul 2019 | $84.63 | $85.39 | $79.61 | $80.29 | -4.01% | 15,689,737 |
| Jun 2019 | $74.33 | $83.81 | $74.16 | $83.64 | +12.69% | 16,613,920 |
| May 2019 | $83.57 | $84.41 | $73.38 | $74.22 | -11.01% | 20,971,957 |
| Apr 2019 | $79.79 | $84.22 | $79.10 | $83.40 | +5.52% | 16,356,333 |
| Mar 2019 | $75.90 | $79.61 | $74.38 | $79.04 | +4.62% | 15,453,410 |
| Feb 2019 | $71.62 | $76.48 | $69.57 | $75.55 | +6.02% | 17,112,518 |
| Jan 2019 | $65.71 | $73.13 | $63.78 | $71.26 | +6.80% | 21,004,707 |
| Dec 2018 | $74.81 | $75.09 | $60.65 | $66.72 | -8.58% | 20,981,164 |
| Nov 2018 | $65.97 | $73.09 | $65.58 | $72.98 | +11.28% | 22,340,370 |
| Oct 2018 | $80.66 | $81.08 | $63.71 | $65.58 | -17.89% | 28,835,052 |
| Sep 2018 | $75.66 | $82.44 | $75.08 | $79.87 | +5.22% | 16,660,883 |
| Aug 2018 | $76.49 | $77.58 | $73.14 | $75.91 | -0.85% | 22,646,419 |
| Jul 2018 | $66.75 | $77.14 | $66.15 | $76.56 | +13.62% | 25,548,207 |
| Jun 2018 | $71.12 | $73.75 | $65.55 | $67.38 | -4.29% | 25,488,754 |
| May 2018 | $72.09 | $74.10 | $68.09 | $70.40 | -3.43% | 30,350,688 |
| Apr 2018 | $76.92 | $79.79 | $72.79 | $72.90 | -5.23% | 21,306,438 |
| Mar 2018 | $74.50 | $79.83 | $72.28 | $76.92 | +3.14% | 19,535,313 |
| Feb 2018 | $72.50 | $76.81 | $68.38 | $74.58 | +3.21% | 25,180,212 |
| Jan 2018 | $68.21 | $75.16 | $67.50 | $72.26 | +5.95% | 18,048,022 |
| Dec 2017 | $69.38 | $69.88 | $66.65 | $68.20 | -1.64% | 15,858,887 |
| Nov 2017 | $67.02 | $69.69 | $65.41 | $69.34 | +4.22% | 13,426,705 |
| Oct 2017 | $62.82 | $67.64 | $62.24 | $66.53 | +6.23% | 21,867,308 |
| Sep 2017 | $62.18 | $64.80 | $61.54 | $62.63 | +0.90% | 17,713,824 |
| Aug 2017 | $57.62 | $62.15 | $57.62 | $62.07 | +9.41% | 19,828,722 |
| Jul 2017 | $55.77 | $58.23 | $54.08 | $56.73 | +2.35% | 25,332,313 |
| Jun 2017 | $52.44 | $55.68 | $52.16 | $55.43 | +6.31% | 28,036,298 |
| May 2017 | $51.46 | $52.97 | $49.71 | $52.14 | +1.42% | 27,506,094 |
| Apr 2017 | $50.22 | $52.03 | $48.81 | $51.41 | +2.37% | 26,996,040 |
| Mar 2017 | $48.70 | $50.50 | $47.37 | $50.22 | +4.36% | 31,957,257 |
| Feb 2017 | $49.05 | $50.16 | $46.67 | $48.12 | -2.41% | 35,409,294 |
| Jan 2017 | $49.95 | $50.66 | $47.92 | $49.31 | -0.42% | 31,876,317 |
| Dec 2016 | $51.90 | $52.40 | $49.36 | $49.52 | -3.99% | 23,651,718 |
| Nov 2016 | $46.83 | $54.99 | $45.60 | $51.58 | +6.72% | 35,644,652 |
| Oct 2016 | $52.11 | $53.25 | $47.69 | $48.33 | -7.86% | 25,542,535 |
| Sep 2016 | $50.77 | $52.71 | $48.00 | $52.45 | +3.13% | 23,627,800 |
| Aug 2016 | $47.92 | $51.79 | $45.73 | $50.86 | +6.38% | 23,628,600 |
| Jul 2016 | $44.66 | $48.06 | $44.44 | $47.81 | +7.08% | 19,487,300 |
| Jun 2016 | $44.32 | $46.67 | $42.52 | $44.65 | -0.02% | 28,424,000 |
| May 2016 | $41.85 | $45.00 | $40.95 | $44.66 | +6.89% | 26,823,500 |
| Apr 2016 | $40.64 | $43.04 | $40.47 | $41.78 | +2.15% | 26,906,000 |
| Mar 2016 | $37.71 | $41.21 | $37.45 | $40.90 | +9.33% | 31,643,800 |
| Feb 2016 | $35.64 | $38.08 | $34.57 | $37.41 | +4.06% | 39,349,300 |
| Jan 2016 | $35.92 | $36.61 | $31.67 | $35.95 | -1.51% | 26,069,600 |
| Dec 2015 | $37.37 | $37.76 | $35.81 | $36.50 | -2.20% | 20,647,400 |
| Nov 2015 | $36.35 | $38.00 | $35.68 | $37.32 | +2.50% | 22,596,200 |
| Oct 2015 | $32.88 | $36.78 | $32.16 | $36.41 | +10.84% | 36,352,700 |
| Sep 2015 | $31.76 | $33.56 | $30.98 | $32.85 | +1.23% | 33,164,100 |
| Aug 2015 | $34.50 | $34.50 | $29.90 | $32.45 | -6.02% | 28,686,900 |
| Jul 2015 | $37.32 | $37.32 | $34.25 | $34.53 | -6.85% | 21,734,700 |
| Jun 2015 | $36.73 | $37.70 | $36.00 | $37.07 | +1.37% | 21,104,100 |
| May 2015 | $37.29 | $37.48 | $36.16 | $36.57 | -1.22% | 17,796,600 |
| Apr 2015 | $35.48 | $37.48 | $34.80 | $37.02 | +5.71% | 21,440,000 |
| Mar 2015 | $35.70 | $36.38 | $34.19 | $35.02 | -1.90% | 21,760,500 |
| Feb 2015 | $34.25 | $36.28 | $33.81 | $35.70 | +4.69% | 21,395,300 |
| Jan 2015 | $38.40 | $38.59 | $33.54 | $34.10 | -10.43% | 20,129,800 |
| Dec 2014 | $38.11 | $39.23 | $35.69 | $38.07 | -0.70% | 14,348,200 |
| Nov 2014 | $36.34 | $38.69 | $35.79 | $38.34 | +5.45% | 15,070,800 |
| Oct 2014 | $35.45 | $36.74 | $31.80 | $36.36 | +2.45% | 27,654,900 |
| Sep 2014 | $37.50 | $38.34 | $35.38 | $35.49 | -4.75% | 15,051,600 |
| Aug 2014 | $35.18 | $38.13 | $34.77 | $37.26 | +5.58% | 15,835,000 |
| Jul 2014 | $39.33 | $39.43 | $35.26 | $35.29 | -9.70% | 21,178,300 |
| Jun 2014 | $37.39 | $40.00 | $36.83 | $39.08 | +4.77% | 23,165,400 |
| May 2014 | $37.53 | $38.91 | $36.33 | $37.30 | -0.77% | 20,804,600 |
| Apr 2014 | $36.47 | $37.93 | $34.50 | $37.59 | +3.21% | 25,314,000 |
| Mar 2014 | $39.14 | $39.24 | $35.34 | $36.42 | -7.45% | 24,437,500 |
| Feb 2014 | $33.36 | $39.79 | $32.63 | $39.35 | +17.96% | 26,623,400 |
| Jan 2014 | $34.39 | $37.05 | $32.62 | $33.36 | -3.58% | 25,899,900 |
| Dec 2013 | $34.68 | $34.88 | $32.79 | $34.60 | +0.12% | 21,524,659 |
| Nov 2013 | $34.53 | $34.93 | $32.98 | $34.56 | +0.17% | 26,021,300 |
| Oct 2013 | $27.96 | $34.66 | $26.99 | $34.50 | +23.52% | 38,044,500 |
| Sep 2013 | $25.03 | $28.40 | $24.95 | $27.93 | +12.71% | 38,463,000 |
| Aug 2013 | $25.18 | $25.48 | $24.14 | $24.78 | -0.60% | 38,775,800 |
| Jul 2013 | $27.12 | $29.79 | $23.61 | $24.93 | -7.46% | 32,947,800 |
| Jun 2013 | $28.22 | $28.47 | $25.56 | $26.94 | -4.26% | 18,978,500 |
| May 2013 | $27.61 | $29.19 | $27.12 | $28.14 | +1.41% | 22,610,800 |
| Apr 2013 | $27.56 | $28.86 | $26.38 | $27.75 | +0.69% | 22,214,000 |
| Mar 2013 | $27.32 | $29.49 | $26.94 | $27.56 | +0.22% | 21,475,300 |
| Feb 2013 | $28.00 | $28.85 | $26.80 | $27.50 | -1.54% | 18,680,000 |
| Jan 2013 | $27.63 | $28.26 | $26.39 | $27.93 | +3.06% | 16,767,000 |
| Dec 2012 | $26.25 | $27.67 | $25.58 | $27.10 | +3.87% | 14,561,500 |
| Nov 2012 | $24.34 | $26.31 | $23.92 | $26.09 | +7.54% | 20,322,200 |
| Oct 2012 | $25.25 | $25.50 | $23.41 | $24.26 | -3.54% | 22,262,400 |
| Sep 2012 | $24.23 | $26.00 | $23.81 | $25.15 | +3.54% | 20,743,800 |
| Aug 2012 | $24.06 | $25.71 | $22.43 | $24.29 | +1.29% | 17,330,500 |
| Jul 2012 | $25.27 | $25.70 | $23.00 | $23.98 | -4.73% | 17,424,100 |
| Jun 2012 | $24.71 | $26.63 | $23.02 | $25.17 | -0.63% | 25,124,900 |
| May 2012 | $27.91 | $28.32 | $24.42 | $25.33 | -9.15% | 19,062,100 |
| Apr 2012 | $27.71 | $28.55 | $26.50 | $27.88 | +0.47% | 14,242,600 |
| Mar 2012 | $26.03 | $28.87 | $25.39 | $27.75 | +6.81% | 21,309,100 |
| Feb 2012 | $26.02 | $28.12 | $25.91 | $25.98 | +0.27% | 21,314,300 |
| Jan 2012 | $26.02 | $27.29 | $24.82 | $25.91 | +0.86% | 18,576,800 |
| Dec 2011 | $23.81 | $26.46 | $22.93 | $25.69 | +7.49% | 27,639,200 |
| Nov 2011 | $25.60 | $28.28 | $22.67 | $23.90 | -10.62% | 38,867,400 |
| Oct 2011 | $23.50 | $26.74 | $23.00 | $26.74 | – | 22,514,200 |
Seasonality
XYL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 0.4% | -1.5% | 1.3% | -0.4% | 2.6% | 5.6% | 1.1% | -1.6% | -0.2% | 4.5% | -0.9% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 1.2% | -5.7% | -7.8% | -1.1% | -6.9% | 7.9% | -1.0% | -5.5% | -8.0% | -8.8% | ||
| 2025 | 6.9% | 5.8% | -8.7% | 0.9% | 4.9% | 2.6% | 11.8% | -1.8% | 4.2% | 2.3% | -6.5% | -3.2% |
| 2024 | -1.7% | 13.3% | 1.7% | 1.1% | 8.2% | -3.8% | -1.6% | 3.3% | -1.8% | -9.8% | 4.4% | -8.5% |
| 2023 | -5.9% | -1.0% | 2.0% | -0.8% | -3.2% | 12.4% | 0.1% | -7.9% | -12.1% | 2.8% | 12.8% | 8.8% |
| 2022 | -12.4% | -15.0% | -4.1% | -5.6% | 5.0% | -7.2% | 17.7% | -0.7% | -4.1% | 17.3% | 10.0% | -1.6% |
| 2021 | -5.1% | 3.4% | 5.6% | 5.2% | 7.0% | 1.6% | 4.9% | 8.5% | -9.3% | 5.6% | -7.1% | -1.0% |
| 2020 | 3.6% | -5.0% | -15.8% | 10.4% | -7.4% | -2.1% | 12.3% | 10.2% | 4.9% | 3.6% | 10.4% | 6.1% |
| 2019 | 6.8% | 6.4% | 4.6% | 5.5% | -10.7% | 12.7% | -4.0% | -4.3% | 3.9% | -3.4% | 1.1% | 1.7% |
| 2018 | 6.0% | 3.5% | 3.1% | -5.2% | -3.1% | -4.3% | 13.6% | -0.6% | 5.2% | -17.6% | 11.3% | -8.6% |
| 2017 | -0.4% | -2.0% | 4.4% | 2.4% | 1.8% | 6.3% | 2.3% | 9.7% | 0.9% | 6.2% | 4.5% | -1.6% |