Xylem Inc. (XYL) stock
XYLNYSEPumps & Pumping EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 23/3029% below fair value
$92.40+1.64 (+1.81%)
Close on Oct 30, 2026Market cap $21.57BP/E 22.0Yield 1.73%
Price history
Xylem share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$92.40
+1.81% on the day
52-week range
$87.40 – $154.27
-40.1% from the high
Change over 52 weeks
-39.0%
From $151.53 on Oct 30, 2025
Average volume
2.39M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $92.11 | $94.90 | $92.08 | $92.40 | +1.81% | 3,251,990 |
| Oct 29, 2026 | $88.16 | $90.85 | $88.11 | $90.76 | +2.87% | 4,920,580 |
| Oct 28, 2026 | $91.00 | $91.40 | $87.40 | $88.23 | -4.99% | 11,415,310 |
| Oct 27, 2026 | $102.00 | $102.77 | $92.61 | $92.86 | -14.21% | 10,230,680 |
| Oct 26, 2026 | $109.01 | $109.41 | $107.99 | $108.24 | -0.46% | 2,909,399 |
| Oct 23, 2026 | $108.54 | $110.29 | $107.81 | $108.74 | -0.48% | 2,165,102 |
| Oct 22, 2026 | $104.73 | $109.51 | $103.45 | $109.26 | +2.74% | 2,633,074 |
| Oct 21, 2026 | $105.87 | $106.94 | $105.10 | $106.35 | +1.27% | 2,079,726 |
| Oct 20, 2026 | $103.29 | $105.03 | $103.00 | $105.02 | +1.44% | 1,692,578 |
| Oct 19, 2026 | $104.16 | $104.68 | $103.18 | $103.53 | -0.50% | 1,227,112 |
| Oct 16, 2026 | $103.98 | $105.83 | $103.41 | $104.05 | +0.66% | 2,602,753 |
| Oct 15, 2026 | $103.51 | $104.78 | $102.80 | $103.37 | +0.61% | 1,827,099 |
| Oct 14, 2026 | $102.14 | $103.48 | $101.50 | $102.74 | +0.20% | 2,429,681 |
| Oct 13, 2026 | $102.61 | $103.03 | $101.37 | $102.54 | -0.05% | 1,097,531 |
| Oct 12, 2026 | $103.00 | $103.82 | $102.52 | $102.59 | -0.12% | 1,217,444 |
| Oct 9, 2026 | $102.28 | $103.71 | $100.77 | $102.71 | +0.71% | 1,894,282 |
| Oct 8, 2026 | $101.86 | $102.34 | $100.70 | $101.99 | +0.17% | 2,236,039 |
| Oct 7, 2026 | $103.39 | $103.80 | $101.62 | $101.82 | -2.63% | 2,477,865 |
| Oct 6, 2026 | $102.76 | $105.07 | $102.50 | $104.57 | +2.10% | 4,039,741 |
| Oct 5, 2026 | $100.95 | $103.44 | $100.58 | $102.42 | +0.62% | 1,786,218 |
| Oct 2, 2026 | $101.99 | $102.36 | $101.20 | $101.79 | +0.90% | 2,256,605 |
| Oct 1, 2026 | $101.26 | $101.74 | $98.58 | $100.88 | -0.39% | 2,938,194 |
| Sep 30, 2026 | $102.27 | $102.46 | $100.90 | $101.27 | +0.34% | 2,701,738 |
| Sep 29, 2026 | $101.00 | $101.49 | $100.17 | $100.93 | +0.02% | 2,210,213 |
| Sep 28, 2026 | $102.18 | $102.80 | $100.90 | $100.91 | -1.68% | 2,050,645 |
| Sep 25, 2026 | $102.89 | $103.94 | $102.28 | $102.63 | -0.03% | 2,330,602 |
| Sep 24, 2026 | $107.70 | $108.12 | $102.25 | $102.66 | -5.50% | 4,076,561 |
| Sep 23, 2026 | $107.00 | $109.14 | $107.00 | $108.64 | +0.73% | 1,881,877 |
| Sep 22, 2026 | $108.45 | $108.65 | $106.61 | $107.85 | +0.57% | 1,724,547 |
| Sep 21, 2026 | $108.36 | $108.36 | $106.98 | $107.24 | -0.30% | 2,343,656 |
| Sep 18, 2026 | $107.39 | $108.26 | $106.80 | $107.56 | -0.04% | 4,387,407 |
| Sep 17, 2026 | $109.25 | $109.46 | $106.73 | $107.60 | +0.31% | 2,167,625 |
| Sep 16, 2026 | $108.54 | $109.84 | $106.30 | $107.27 | -0.21% | 2,955,123 |
| Sep 15, 2026 | $106.99 | $108.24 | $106.17 | $107.50 | +0.01% | 2,385,703 |
| Sep 14, 2026 | $106.23 | $108.74 | $106.00 | $107.49 | +0.50% | 2,968,563 |
| Sep 11, 2026 | $108.54 | $108.92 | $106.25 | $106.96 | +0.38% | 1,845,469 |
| Sep 10, 2026 | $106.63 | $107.47 | $105.70 | $106.55 | -1.01% | 3,392,649 |
| Sep 9, 2026 | $108.09 | $109.04 | $106.69 | $107.64 | -1.08% | 6,867,038 |
| Sep 8, 2026 | $106.50 | $110.13 | $106.03 | $108.81 | +2.95% | 3,608,479 |
| Sep 4, 2026 | $107.53 | $109.14 | $105.48 | $105.69 | -2.04% | 2,425,502 |
| Sep 3, 2026 | $107.82 | $108.35 | $106.41 | $107.89 | +1.08% | 1,637,963 |
| Sep 2, 2026 | $107.27 | $107.61 | $105.72 | $106.74 | -0.14% | 1,983,183 |
| Sep 1, 2026 | $109.68 | $110.20 | $106.59 | $106.89 | -2.92% | 1,882,208 |
| Aug 31, 2026 | $110.42 | $111.29 | $110.00 | $110.11 | -1.08% | 2,009,430 |
| Aug 28, 2026 | $112.88 | $113.71 | $110.46 | $111.31 | -1.19% | 1,458,976 |
| Aug 27, 2026 | $112.55 | $113.32 | $110.84 | $112.65 | -0.68% | 2,106,191 |
| Aug 26, 2026 | $113.13 | $114.64 | $113.00 | $113.42 | +0.54% | 1,451,301 |
| Aug 25, 2026 | $115.15 | $115.68 | $112.27 | $112.81 | -1.20% | 2,231,513 |
| Aug 24, 2026 | $114.56 | $115.43 | $113.46 | $114.18 | +0.67% | 1,599,092 |
| Aug 21, 2026 | $114.28 | $114.73 | $112.94 | $113.42 | -0.02% | 1,457,222 |
| Aug 20, 2026 | $115.61 | $116.20 | $113.00 | $113.44 | -2.38% | 1,510,844 |
| Aug 19, 2026 | $113.99 | $116.82 | $113.98 | $116.21 | +1.99% | 1,579,387 |
| Aug 18, 2026 | $116.00 | $116.05 | $112.50 | $113.94 | -3.01% | 2,346,687 |
| Aug 17, 2026 | $119.32 | $119.48 | $117.45 | $117.47 | -1.85% | 1,262,165 |
| Aug 14, 2026 | $120.08 | $120.32 | $119.00 | $119.68 | -0.53% | 1,164,231 |
| Aug 13, 2026 | $122.40 | $122.92 | $119.47 | $120.32 | -1.32% | 1,465,148 |
| Aug 12, 2026 | $123.24 | $124.00 | $120.44 | $121.93 | -1.01% | 1,595,973 |
| Aug 11, 2026 | $122.00 | $123.68 | $121.62 | $123.18 | +1.64% | 1,421,589 |
| Aug 10, 2026 | $120.05 | $123.63 | $120.00 | $121.19 | +0.72% | 1,412,251 |
| Aug 7, 2026 | $120.62 | $122.16 | $120.06 | $120.32 | -0.36% | 1,516,960 |
| Aug 6, 2026 | $122.70 | $123.71 | $120.38 | $120.76 | -1.22% | 1,170,415 |
| Aug 5, 2026 | $122.75 | $122.99 | $121.35 | $122.25 | +0.07% | 1,351,705 |
| Aug 4, 2026 | $120.36 | $122.20 | $118.56 | $122.17 | +2.59% | 1,734,873 |
| Aug 3, 2026 | $117.76 | $119.72 | $117.51 | $119.08 | +1.80% | 1,623,863 |
| Jul 31, 2026 | $117.07 | $118.19 | $114.82 | $116.97 | +0.13% | 2,004,392 |
| Jul 30, 2026 | $122.25 | $123.05 | $116.30 | $116.82 | -4.35% | 2,494,365 |
| Jul 29, 2026 | $123.10 | $124.37 | $121.02 | $122.13 | -2.27% | 2,554,959 |
| Jul 28, 2026 | $122.39 | $127.16 | $119.82 | $124.97 | +4.00% | 4,087,349 |
| Jul 27, 2026 | $120.80 | $121.68 | $119.96 | $120.16 | +0.34% | 2,207,796 |
| Jul 24, 2026 | $117.28 | $120.20 | $117.16 | $119.75 | +2.46% | 1,863,450 |
| Jul 23, 2026 | $116.22 | $117.03 | $115.00 | $116.87 | +0.63% | 2,124,406 |
| Jul 22, 2026 | $116.41 | $117.66 | $115.74 | $116.14 | -0.74% | 1,626,050 |
| Jul 21, 2026 | $119.50 | $119.99 | $116.86 | $117.00 | -3.00% | 2,502,290 |
| Jul 20, 2026 | $122.41 | $122.63 | $119.84 | $120.62 | -1.76% | 1,794,344 |
| Jul 17, 2026 | $125.01 | $126.76 | $122.66 | $122.78 | -2.01% | 2,736,158 |
| Jul 16, 2026 | $121.71 | $125.71 | $120.90 | $125.30 | +3.19% | 2,245,194 |
| Jul 15, 2026 | $120.73 | $121.72 | $119.86 | $121.43 | -0.10% | 1,910,650 |
| Jul 14, 2026 | $122.27 | $122.82 | $120.70 | $121.55 | +0.28% | 1,465,737 |
| Jul 13, 2026 | $121.33 | $122.89 | $120.44 | $121.21 | -0.01% | 1,507,390 |
| Jul 10, 2026 | $119.56 | $121.68 | $119.34 | $121.22 | +1.96% | 1,399,729 |
| Jul 9, 2026 | $119.30 | $119.71 | $118.03 | $118.89 | +0.23% | 1,337,594 |
| Jul 8, 2026 | $119.11 | $119.94 | $117.31 | $118.62 | -1.68% | 1,779,986 |
| Jul 7, 2026 | $120.06 | $120.86 | $117.92 | $120.65 | +1.03% | 2,169,263 |
| Jul 6, 2026 | $117.67 | $119.81 | $117.07 | $119.42 | +1.10% | 2,124,929 |
| Jul 2, 2026 | $118.01 | $118.87 | $117.05 | $118.12 | +0.72% | 1,587,741 |
| Jul 1, 2026 | $119.06 | $120.32 | $117.22 | $117.27 | -0.80% | 1,835,187 |
| Jun 30, 2026 | $117.58 | $118.78 | $116.49 | $118.21 | +1.27% | 1,793,111 |
| Jun 29, 2026 | $116.12 | $117.67 | $115.66 | $116.73 | +0.24% | 1,962,738 |
| Jun 26, 2026 | $117.36 | $117.80 | $115.75 | $116.45 | -0.47% | 2,606,127 |
| Jun 25, 2026 | $115.05 | $119.57 | $114.63 | $117.00 | +4.43% | 2,374,171 |
| Jun 24, 2026 | $111.25 | $113.74 | $110.70 | $112.04 | +1.49% | 1,655,281 |
| Jun 23, 2026 | $110.08 | $112.08 | $109.05 | $110.40 | -1.23% | 1,743,730 |
| Jun 22, 2026 | $111.30 | $112.19 | $110.50 | $111.77 | +0.31% | 2,447,847 |
| Jun 18, 2026 | $111.57 | $112.74 | $110.75 | $111.42 | +1.02% | 3,913,009 |
| Jun 17, 2026 | $111.88 | $113.08 | $109.82 | $110.29 | -1.55% | 2,084,987 |
| Jun 16, 2026 | $111.75 | $113.06 | $111.64 | $112.03 | +0.96% | 1,578,042 |
| Jun 15, 2026 | $111.61 | $112.52 | $110.73 | $110.97 | +0.81% | 1,237,341 |
| Jun 12, 2026 | $110.10 | $110.41 | $108.80 | $110.08 | +0.94% | 1,429,233 |
| Jun 11, 2026 | $107.69 | $109.57 | $106.54 | $109.05 | +1.79% | 1,424,857 |
| Jun 10, 2026 | $110.40 | $110.47 | $107.13 | $107.13 | -3.37% | 1,695,424 |
| Jun 9, 2026 | $110.72 | $111.84 | $109.58 | $110.87 | +1.23% | 2,222,461 |
| Jun 8, 2026 | $109.34 | $111.10 | $109.17 | $109.52 | -0.38% | 1,662,131 |
| Jun 5, 2026 | $110.40 | $111.34 | $109.29 | $109.94 | -0.22% | 1,973,376 |
| Jun 4, 2026 | $111.31 | $111.55 | $109.31 | $110.18 | +0.45% | 1,663,489 |
| Jun 3, 2026 | $110.22 | $111.05 | $108.72 | $109.69 | -0.54% | 1,955,384 |
| Jun 2, 2026 | $108.75 | $110.61 | $108.71 | $110.29 | +1.81% | 1,739,257 |
| Jun 1, 2026 | $108.00 | $109.14 | $106.74 | $108.33 | -1.10% | 2,284,933 |
| May 29, 2026 | $109.68 | $110.63 | $108.80 | $109.54 | +0.27% | 2,772,883 |
| May 28, 2026 | $109.40 | $110.28 | $108.50 | $109.25 | -0.77% | 2,198,250 |
| May 27, 2026 | $112.33 | $112.75 | $109.76 | $110.10 | -0.93% | 1,684,465 |
| May 26, 2026 | $111.11 | $111.77 | $110.27 | $111.13 | +0.77% | 1,859,449 |
| May 22, 2026 | $109.25 | $110.83 | $108.63 | $110.28 | +1.45% | 1,540,393 |
| May 21, 2026 | $106.80 | $109.41 | $106.26 | $108.70 | +0.44% | 1,547,037 |
| May 20, 2026 | $106.26 | $108.32 | $105.29 | $108.22 | +1.77% | 1,737,895 |
| May 19, 2026 | $107.64 | $107.99 | $106.19 | $106.34 | -1.81% | 1,794,279 |
| May 18, 2026 | $108.25 | $109.29 | $107.79 | $108.30 | +0.17% | 2,342,511 |
| May 15, 2026 | $108.90 | $110.30 | $108.04 | $108.12 | -1.21% | 2,303,965 |
| May 14, 2026 | $110.06 | $110.70 | $109.08 | $109.44 | +0.39% | 1,961,143 |
| May 13, 2026 | $111.28 | $112.11 | $108.97 | $109.01 | -2.27% | 1,987,276 |
| May 12, 2026 | $111.79 | $112.38 | $110.95 | $111.54 | -0.41% | 1,838,624 |
| May 11, 2026 | $113.57 | $114.24 | $111.82 | $112.00 | -1.52% | 1,669,415 |
| May 8, 2026 | $115.64 | $116.18 | $113.45 | $113.73 | -1.65% | 2,184,834 |
| May 7, 2026 | $118.67 | $118.69 | $115.59 | $115.64 | -2.49% | 2,957,171 |
| May 6, 2026 | $118.12 | $120.49 | $117.79 | $118.59 | +1.89% | 2,501,930 |
| May 5, 2026 | $116.10 | $117.37 | $115.39 | $116.39 | +1.35% | 1,318,976 |
| May 4, 2026 | $114.98 | $116.92 | $114.79 | $114.84 | -0.46% | 1,639,768 |
| May 1, 2026 | $118.28 | $119.02 | $114.86 | $115.37 | -2.36% | 1,872,044 |
| Apr 30, 2026 | $115.88 | $118.38 | $114.79 | $118.16 | +2.39% | 2,543,271 |
| Apr 29, 2026 | $117.79 | $118.39 | $114.15 | $115.40 | -2.13% | 2,660,939 |
| Apr 28, 2026 | $125.01 | $125.01 | $117.18 | $117.91 | -4.53% | 3,360,717 |
| Apr 27, 2026 | $122.41 | $123.68 | $121.12 | $123.51 | +1.69% | 2,983,961 |
| Apr 24, 2026 | $120.94 | $121.96 | $119.83 | $121.46 | -0.19% | 2,219,532 |
| Apr 23, 2026 | $122.01 | $122.84 | $120.37 | $121.69 | +0.19% | 2,358,142 |
| Apr 22, 2026 | $120.47 | $121.53 | $119.48 | $121.46 | +1.23% | 2,655,214 |
| Apr 21, 2026 | $118.67 | $121.03 | $118.01 | $119.98 | -0.40% | 2,969,743 |
| Apr 20, 2026 | $120.52 | $121.31 | $119.52 | $120.46 | -0.54% | 3,402,969 |
| Apr 17, 2026 | $120.80 | $123.35 | $120.55 | $121.11 | -3.27% | 4,647,993 |
| Apr 16, 2026 | $124.96 | $126.39 | $124.75 | $125.21 | +0.02% | 1,931,810 |
| Apr 15, 2026 | $129.25 | $130.18 | $124.26 | $125.19 | -3.45% | 2,332,727 |
| Apr 14, 2026 | $128.88 | $130.12 | $128.01 | $129.66 | +0.63% | 1,502,086 |
| Apr 13, 2026 | $128.28 | $128.91 | $126.67 | $128.85 | +0.10% | 2,031,794 |
| Apr 10, 2026 | $129.47 | $130.04 | $127.86 | $128.72 | -0.53% | 1,626,903 |
| Apr 9, 2026 | $127.16 | $129.83 | $126.90 | $129.40 | +1.12% | 2,303,667 |
| Apr 8, 2026 | $128.03 | $128.82 | $126.75 | $127.97 | +2.98% | 2,933,618 |
| Apr 7, 2026 | $123.60 | $125.69 | $123.44 | $124.27 | +0.34% | 2,991,652 |
| Apr 6, 2026 | $120.78 | $124.77 | $120.69 | $123.85 | +2.14% | 2,778,030 |
| Apr 2, 2026 | $120.10 | $122.58 | $118.93 | $121.26 | -1.00% | 1,439,944 |
| Apr 1, 2026 | $120.33 | $123.04 | $120.19 | $122.48 | +2.49% | 2,184,589 |
| Mar 31, 2026 | $117.54 | $120.31 | $116.38 | $119.50 | +2.86% | 2,532,048 |
| Mar 30, 2026 | $118.51 | $118.97 | $116.05 | $116.18 | -1.17% | 1,537,843 |
| Mar 27, 2026 | $118.91 | $119.47 | $117.37 | $117.55 | -1.62% | 1,594,398 |
| Mar 26, 2026 | $120.80 | $122.63 | $119.18 | $119.49 | -1.86% | 1,751,525 |
| Mar 25, 2026 | $122.21 | $122.53 | $120.16 | $121.75 | +1.08% | 1,542,390 |
| Mar 24, 2026 | $118.54 | $121.62 | $118.36 | $120.45 | +0.43% | 2,081,155 |
| Mar 23, 2026 | $121.94 | $123.04 | $119.82 | $119.94 | -0.42% | 2,668,180 |
| Mar 20, 2026 | $119.99 | $121.13 | $119.10 | $120.44 | -0.05% | 3,835,300 |
| Mar 19, 2026 | $118.03 | $121.42 | $117.43 | $120.50 | +0.74% | 1,613,305 |
| Mar 18, 2026 | $121.31 | $122.69 | $119.49 | $119.62 | -1.76% | 2,104,022 |
| Mar 17, 2026 | $121.69 | $123.06 | $120.32 | $121.76 | +0.57% | 1,640,578 |
| Mar 16, 2026 | $120.98 | $121.51 | $120.15 | $121.07 | +0.99% | 1,648,277 |
| Mar 13, 2026 | $121.12 | $121.18 | $118.70 | $119.88 | -0.12% | 1,842,251 |
| Mar 12, 2026 | $121.24 | $122.54 | $119.87 | $120.02 | -1.90% | 1,626,485 |
| Mar 11, 2026 | $122.26 | $123.05 | $121.44 | $122.35 | -0.29% | 1,488,457 |
| Mar 10, 2026 | $123.38 | $124.55 | $122.66 | $122.71 | -0.66% | 1,691,065 |
| Mar 9, 2026 | $120.30 | $123.97 | $119.68 | $123.52 | +0.30% | 2,519,445 |
| Mar 6, 2026 | $124.08 | $124.75 | $122.70 | $123.15 | -2.41% | 1,813,921 |
| Mar 5, 2026 | $128.07 | $129.34 | $124.99 | $126.19 | -2.48% | 1,989,341 |
| Mar 4, 2026 | $127.63 | $129.65 | $125.92 | $129.40 | +1.75% | 1,479,405 |
| Mar 3, 2026 | $126.03 | $128.00 | $124.85 | $127.18 | -1.40% | 1,583,743 |
| Mar 2, 2026 | $127.60 | $130.06 | $127.18 | $128.98 | -0.45% | 2,717,907 |
| Feb 27, 2026 | $130.36 | $131.04 | $127.78 | $129.56 | -1.80% | 3,362,342 |
| Feb 26, 2026 | $130.70 | $131.95 | $128.82 | $131.93 | +2.86% | 1,966,415 |
| Feb 25, 2026 | $128.46 | $129.79 | $126.42 | $128.26 | +0.10% | 1,688,648 |
| Feb 24, 2026 | $127.63 | $128.46 | $127.05 | $128.13 | +0.68% | 1,353,395 |
| Feb 23, 2026 | $127.77 | $129.53 | $127.01 | $127.26 | -1.10% | 1,930,314 |
| Feb 20, 2026 | $129.18 | $131.35 | $128.26 | $128.67 | -0.42% | 1,877,021 |
| Feb 19, 2026 | $128.46 | $130.11 | $128.06 | $129.21 | -0.02% | 1,240,755 |
| Feb 18, 2026 | $127.90 | $130.47 | $127.43 | $129.24 | +0.83% | 1,864,268 |
| Feb 17, 2026 | $127.96 | $130.25 | $127.10 | $128.18 | +0.07% | 2,674,213 |
| Feb 13, 2026 | $125.87 | $129.85 | $125.39 | $128.09 | +1.58% | 2,420,297 |
| Feb 12, 2026 | $127.94 | $129.71 | $126.08 | $126.10 | -0.53% | 2,994,960 |
| Feb 11, 2026 | $130.16 | $131.73 | $125.90 | $126.77 | -1.67% | 3,408,781 |
| Feb 10, 2026 | $126.24 | $132.80 | $123.98 | $128.92 | -8.04% | 5,022,707 |
| Feb 9, 2026 | $141.16 | $142.97 | $139.94 | $140.19 | -1.36% | 2,956,486 |
| Feb 6, 2026 | $140.63 | $142.39 | $138.93 | $142.12 | +2.07% | 2,220,002 |
| Feb 5, 2026 | $139.46 | $140.40 | $138.49 | $139.24 | -0.36% | 1,285,134 |
| Feb 4, 2026 | $138.77 | $142.00 | $138.26 | $139.74 | +0.84% | 2,089,233 |
| Feb 3, 2026 | $139.08 | $140.80 | $137.47 | $138.57 | -0.94% | 1,082,540 |
| Feb 2, 2026 | $137.88 | $140.43 | $137.29 | $139.88 | +1.46% | 1,207,802 |
| Jan 30, 2026 | $137.00 | $138.45 | $136.41 | $137.87 | -0.04% | 1,422,721 |
| Jan 29, 2026 | $136.78 | $137.95 | $135.12 | $137.92 | +1.77% | 1,785,084 |
| Jan 28, 2026 | $139.24 | $139.76 | $132.36 | $135.52 | -3.48% | 3,438,433 |
| Jan 27, 2026 | $143.80 | $143.80 | $140.35 | $140.41 | -2.05% | 1,607,373 |
| Jan 26, 2026 | $142.30 | $143.86 | $142.11 | $143.35 | +1.50% | 1,154,443 |
| Jan 23, 2026 | $142.30 | $142.95 | $140.40 | $141.23 | -1.18% | 960,085 |
| Jan 22, 2026 | $142.60 | $143.26 | $141.31 | $142.91 | +0.81% | 868,622 |
| Jan 21, 2026 | $140.21 | $142.60 | $138.84 | $141.76 | +2.12% | 1,309,749 |
| Jan 20, 2026 | $144.54 | $144.61 | $138.63 | $138.82 | -5.00% | 1,963,763 |
| Jan 16, 2026 | $144.57 | $146.55 | $143.68 | $146.13 | +0.91% | 1,683,946 |
| Jan 15, 2026 | $141.57 | $144.99 | $140.87 | $144.81 | +3.37% | 2,214,747 |
| Jan 14, 2026 | $140.18 | $140.86 | $138.67 | $140.09 | -0.01% | 1,358,451 |
| Jan 13, 2026 | $139.51 | $140.48 | $138.86 | $140.11 | +0.74% | 1,229,962 |
| Jan 12, 2026 | $139.51 | $140.36 | $138.65 | $139.08 | -0.44% | 1,533,641 |
| Jan 9, 2026 | $141.57 | $141.78 | $139.59 | $139.69 | -0.85% | 989,295 |
| Jan 8, 2026 | $138.59 | $141.38 | $138.59 | $140.89 | +1.05% | 1,121,290 |
| Jan 7, 2026 | $141.13 | $141.85 | $139.01 | $139.43 | -1.34% | 1,009,770 |
| Jan 6, 2026 | $138.31 | $141.53 | $136.55 | $141.33 | +1.68% | 927,681 |
| Jan 5, 2026 | $136.56 | $139.83 | $136.55 | $139.00 | +1.38% | 931,660 |
| Jan 2, 2026 | $136.29 | $137.33 | $135.63 | $137.11 | +0.68% | 671,617 |
| Dec 31, 2025 | $137.78 | $137.94 | $136.09 | $136.18 | -1.02% | 532,032 |
| Dec 30, 2025 | $138.07 | $138.41 | $137.54 | $137.59 | -0.59% | 531,876 |
| Dec 29, 2025 | $138.75 | $139.18 | $138.34 | $138.41 | -0.28% | 646,522 |
| Dec 26, 2025 | $138.63 | $139.13 | $138.16 | $138.80 | +0.05% | 484,738 |
| Dec 24, 2025 | $138.62 | $139.12 | $138.42 | $138.73 | +0.08% | 303,719 |
| Dec 23, 2025 | $138.99 | $139.72 | $138.13 | $138.62 | -0.35% | 683,203 |
| Dec 22, 2025 | $138.17 | $139.52 | $137.74 | $139.11 | +0.75% | 1,009,614 |
| Dec 19, 2025 | $136.70 | $138.25 | $136.38 | $138.07 | +1.01% | 2,100,457 |
| Dec 18, 2025 | $138.04 | $138.95 | $136.36 | $136.69 | -0.14% | 1,164,021 |
| Dec 17, 2025 | $137.05 | $138.54 | $136.32 | $136.88 | -0.52% | 1,428,331 |
| Dec 16, 2025 | $138.64 | $139.57 | $136.75 | $137.60 | -0.47% | 1,217,525 |
| Dec 15, 2025 | $137.80 | $138.28 | $136.61 | $138.25 | +0.84% | 1,441,195 |
| Dec 12, 2025 | $140.49 | $140.56 | $136.46 | $137.10 | -2.11% | 1,695,594 |
| Dec 11, 2025 | $138.62 | $140.73 | $138.62 | $140.06 | +1.16% | 1,084,716 |
| Dec 10, 2025 | $137.54 | $139.23 | $136.67 | $138.46 | +1.10% | 1,381,094 |
| Dec 9, 2025 | $138.58 | $139.27 | $136.83 | $136.95 | -0.99% | 1,334,710 |
| Dec 8, 2025 | $138.75 | $139.83 | $137.45 | $138.32 | -0.50% | 1,724,961 |
| Dec 5, 2025 | $140.90 | $141.42 | $138.52 | $139.01 | -1.32% | 1,569,325 |
| Dec 4, 2025 | $140.79 | $141.43 | $139.96 | $140.87 | -0.01% | 1,014,935 |
| Dec 3, 2025 | $139.39 | $141.18 | $139.39 | $140.89 | +1.05% | 1,321,367 |
| Dec 2, 2025 | $139.90 | $140.44 | $138.59 | $139.42 | +0.01% | 1,191,619 |
| Dec 1, 2025 | $139.33 | $140.98 | $139.23 | $139.41 | -0.90% | 1,395,739 |
| Nov 28, 2025 | $141.26 | $141.63 | $140.26 | $140.67 | -0.32% | 1,554,309 |
| Nov 26, 2025 | $141.51 | $142.37 | $140.57 | $141.12 | -0.28% | 1,442,557 |
| Nov 25, 2025 | $142.36 | $143.01 | $140.85 | $141.51 | -0.23% | 1,695,820 |
| Nov 24, 2025 | $140.39 | $142.33 | $139.51 | $141.83 | +1.03% | 3,242,476 |
| Nov 21, 2025 | $138.68 | $140.64 | $137.63 | $140.39 | +1.70% | 1,752,610 |
| Nov 20, 2025 | $140.49 | $140.95 | $137.90 | $138.04 | -0.68% | 1,520,867 |
| Nov 19, 2025 | $140.29 | $140.81 | $138.30 | $138.98 | -0.84% | 1,269,205 |
| Nov 18, 2025 | $140.29 | $140.74 | $138.02 | $140.16 | -0.59% | 1,611,241 |
| Nov 17, 2025 | $142.84 | $142.93 | $140.44 | $140.99 | -1.22% | 1,570,298 |
| Nov 14, 2025 | $146.61 | $146.76 | $142.40 | $142.73 | -3.08% | 2,095,577 |
| Nov 13, 2025 | $149.72 | $150.51 | $147.11 | $147.27 | -1.73% | 1,755,148 |
| Nov 12, 2025 | $150.07 | $151.99 | $149.00 | $149.87 | +0.06% | 1,322,696 |
| Nov 11, 2025 | $150.94 | $151.10 | $149.68 | $149.78 | -0.84% | 789,488 |
| Nov 10, 2025 | $151.47 | $152.16 | $149.20 | $151.05 | -0.17% | 947,562 |
| Nov 7, 2025 | $150.15 | $152.01 | $149.50 | $151.31 | +0.65% | 1,020,830 |
| Nov 6, 2025 | $151.07 | $152.44 | $149.67 | $150.34 | -0.23% | 888,207 |
| Nov 5, 2025 | $149.60 | $151.24 | $149.11 | $150.68 | +0.66% | 898,634 |
| Nov 4, 2025 | $147.85 | $150.15 | $147.07 | $149.69 | +0.40% | 1,194,963 |
| Nov 3, 2025 | $150.50 | $150.58 | $148.16 | $149.09 | -1.17% | 1,219,007 |
| Oct 31, 2025 | $151.17 | $151.86 | $149.75 | $150.85 | -0.45% | 1,347,614 |
| Oct 30, 2025 | $152.66 | $154.27 | $151.42 | $151.53 | -0.93% | 1,508,843 |
| Oct 29, 2025 | $152.03 | $153.91 | $151.37 | $152.95 | +1.63% | 1,355,449 |
| Oct 28, 2025 | $152.74 | $153.06 | $146.46 | $150.50 | +0.74% | 2,365,287 |
| Oct 27, 2025 | $149.01 | $150.40 | $148.38 | $149.40 | +0.78% | 1,688,175 |
| Oct 24, 2025 | $148.22 | $148.92 | $147.23 | $148.25 | +0.38% | 1,029,277 |
| Oct 23, 2025 | $146.02 | $148.05 | $146.02 | $147.69 | +1.16% | 920,106 |
| Oct 22, 2025 | $147.51 | $148.47 | $145.99 | $145.99 | -0.82% | 833,818 |
| Oct 21, 2025 | $146.37 | $147.75 | $146.21 | $147.19 | +0.29% | 812,763 |
| Oct 20, 2025 | $146.96 | $147.58 | $145.57 | $146.76 | – | 728,835 |
Seasonality
XYL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 0.4% | -1.5% | 1.3% | -0.4% | 2.6% | 5.6% | 1.1% | -1.6% | -0.2% | 4.5% | -0.9% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 1.2% | -5.7% | -7.8% | -1.1% | -6.9% | 7.9% | -1.0% | -5.5% | -8.0% | -8.8% | ||
| 2025 | 6.9% | 5.8% | -8.7% | 0.9% | 4.9% | 2.6% | 11.8% | -1.8% | 4.2% | 2.3% | -6.5% | -3.2% |
| 2024 | -1.7% | 13.3% | 1.7% | 1.1% | 8.2% | -3.8% | -1.6% | 3.3% | -1.8% | -9.8% | 4.4% | -8.5% |
| 2023 | -5.9% | -1.0% | 2.0% | -0.8% | -3.2% | 12.4% | 0.1% | -7.9% | -12.1% | 2.8% | 12.8% | 8.8% |
| 2022 | -12.4% | -15.0% | -4.1% | -5.6% | 5.0% | -7.2% | 17.7% | -0.7% | -4.1% | 17.3% | 10.0% | -1.6% |
| 2021 | -5.1% | 3.4% | 5.6% | 5.2% | 7.0% | 1.6% | 4.9% | 8.5% | -9.3% | 5.6% | -7.1% | -1.0% |
| 2020 | 3.6% | -5.0% | -15.8% | 10.4% | -7.4% | -2.1% | 12.3% | 10.2% | 4.9% | 3.6% | 10.4% | 6.1% |
| 2019 | 6.8% | 6.4% | 4.6% | 5.5% | -10.7% | 12.7% | -4.0% | -4.3% | 3.9% | -3.4% | 1.1% | 1.7% |
| 2018 | 6.0% | 3.5% | 3.1% | -5.2% | -3.1% | -4.3% | 13.6% | -0.6% | 5.2% | -17.6% | 11.3% | -8.6% |
| 2017 | -0.4% | -2.0% | 4.4% | 2.4% | 1.8% | 6.3% | 2.3% | 9.7% | 0.9% | 6.2% | 4.5% | -1.6% |