Xerox Holdings Corp (XRXDW) stock
XRXDWNasdaqComputer Peripheral Equipment, NECFiscal year ends December 31Also trades as XRX
$0.17+0.01 (+7.79%)
Close on Oct 30, 2026Market cap $192.38MP/E –Yield 13.65%
Price history
Xerox share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.173
+7.79% on the day
52-week range
$0.0655 – $0.499
-65.3% from the high
Change over 52 weeks
+8.1%
From $0.16 on Feb 13, 2026
Average volume
271,264
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.232 | $0.261 | $0.15 | $0.173 | -29.39% | 1,956,598 |
| Oct 19, 2026 | $0.1904 | $0.268 | $0.1904 | $0.245 | +22.62% | 419,841 |
| Oct 12, 2026 | $0.2523 | $0.2637 | $0.188 | $0.1998 | -16.92% | 432,554 |
| Oct 5, 2026 | $0.2986 | $0.3201 | $0.24 | $0.2405 | -19.13% | 1,000,472 |
| Sep 28, 2026 | $0.3022 | $0.3199 | $0.275 | $0.2974 | -1.39% | 430,440 |
| Sep 21, 2026 | $0.301 | $0.356 | $0.3001 | $0.3016 | +0.50% | 876,421 |
| Sep 14, 2026 | $0.3449 | $0.37 | $0.29 | $0.3001 | -14.26% | 2,543,055 |
| Sep 8, 2026 | $0.361 | $0.39 | $0.3011 | $0.35 | +2.22% | 858,676 |
| Aug 31, 2026 | $0.30 | $0.3848 | $0.30 | $0.3424 | +14.71% | 2,239,227 |
| Aug 24, 2026 | $0.2901 | $0.314 | $0.2901 | $0.2985 | -0.53% | 741,153 |
| Aug 17, 2026 | $0.3014 | $0.31 | $0.2797 | $0.3001 | -3.13% | 475,182 |
| Aug 10, 2026 | $0.3332 | $0.345 | $0.30 | $0.3098 | -8.88% | 496,084 |
| Aug 3, 2026 | $0.3087 | $0.3788 | $0.3062 | $0.34 | +8.80% | 1,964,595 |
| Jul 27, 2026 | $0.22 | $0.3817 | $0.21 | $0.3125 | +48.81% | 6,610,468 |
| Jul 20, 2026 | $0.2405 | $0.2487 | $0.201 | $0.21 | -12.50% | 509,277 |
| Jul 13, 2026 | $0.2462 | $0.2671 | $0.2286 | $0.24 | -5.70% | 755,988 |
| Jul 6, 2026 | $0.271 | $0.3034 | $0.2284 | $0.2545 | -7.45% | 835,577 |
| Jun 29, 2026 | $0.28 | $0.32 | $0.255 | $0.275 | -5.17% | 609,189 |
| Jun 22, 2026 | $0.30 | $0.3588 | $0.2502 | $0.29 | -4.61% | 1,240,861 |
| Jun 15, 2026 | $0.39 | $0.416 | $0.2801 | $0.304 | -20.00% | 2,104,613 |
| Jun 8, 2026 | $0.42 | $0.4898 | $0.15 | $0.38 | -9.52% | 3,490,417 |
| Jun 1, 2026 | $0.4107 | $0.499 | $0.375 | $0.42 | -2.33% | 3,168,514 |
| May 26, 2026 | $0.37 | $0.4761 | $0.35 | $0.43 | +22.58% | 3,810,415 |
| May 18, 2026 | $0.30 | $0.3665 | $0.2405 | $0.3508 | +9.59% | 1,645,720 |
| May 11, 2026 | $0.40 | $0.40 | $0.23 | $0.3201 | -19.87% | 1,953,690 |
| May 4, 2026 | $0.234 | $0.42 | $0.2006 | $0.3995 | +85.21% | 13,728,776 |
| Apr 27, 2026 | $0.1266 | $0.2299 | $0.109 | $0.2157 | +72.70% | 16,784,442 |
| Apr 20, 2026 | $0.1102 | $0.1399 | $0.1102 | $0.1249 | +7.67% | 2,030,152 |
| Apr 13, 2026 | $0.112 | $0.1302 | $0.098 | $0.116 | +2.20% | 2,078,847 |
| Apr 6, 2026 | $0.091 | $0.122 | $0.09 | $0.1135 | +19.47% | 902,602 |
| Mar 30, 2026 | $0.11 | $0.11 | $0.09 | $0.095 | -5.19% | 839,242 |
| Mar 23, 2026 | $0.095 | $0.1176 | $0.0655 | $0.1002 | +11.33% | 4,046,362 |
| Mar 16, 2026 | $0.1499 | $0.15 | $0.09 | $0.09 | -37.50% | 1,300,014 |
| Mar 9, 2026 | $0.098 | $0.1599 | $0.08 | $0.144 | +69.41% | 3,873,740 |
| Mar 2, 2026 | $0.13 | $0.1305 | $0.0811 | $0.085 | -29.17% | 4,269,109 |
| Feb 23, 2026 | $0.1199 | $0.1435 | $0.105 | $0.12 | +9.09% | 6,568,276 |
| Feb 17, 2026 | $0.16 | $0.2045 | $0.1011 | $0.11 | -31.25% | 27,713,807 |
| Feb 13, 2026 | $0.20 | $0.3299 | $0.141 | $0.16 | – | 8,193,033 |