Xerox Holdings Corp (XRXDW) stock
XRXDWNasdaqComputer Peripheral Equipment, NECFiscal year ends December 31Also trades as XRX
$0.17+0.01 (+7.79%)
Close on Oct 30, 2026Market cap $192.38MP/E –Yield 13.65%
Price history
Xerox share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.173
+7.79% on the day
52-week range
$0.0655 – $0.499
-65.3% from the high
Change over 52 weeks
+8.1%
From $0.16 on Feb 13, 2026
Average volume
271,264
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.2898 | $0.3201 | $0.15 | $0.173 | -37.27% | 3,934,999 |
| Sep 2026 | $0.345 | $0.39 | $0.275 | $0.2758 | -17.67% | 6,296,726 |
| Aug 2026 | $0.3087 | $0.3788 | $0.2797 | $0.335 | +7.20% | 4,202,573 |
| Jul 2026 | $0.28 | $0.3817 | $0.201 | $0.3125 | +13.64% | 8,956,327 |
| Jun 2026 | $0.4107 | $0.499 | $0.15 | $0.275 | -36.05% | 10,368,577 |
| May 2026 | $0.19 | $0.4761 | $0.172 | $0.43 | +133.19% | 23,937,268 |
| Apr 2026 | $0.09 | $0.2299 | $0.09 | $0.1844 | +103.76% | 19,381,975 |
| Mar 2026 | $0.13 | $0.1599 | $0.0655 | $0.0905 | -24.58% | 13,943,868 |
| Feb 2026 | $0.20 | $0.3299 | $0.1011 | $0.12 | – | 42,475,116 |