XPeng Inc. (XPEV) stock
XPEVNYSEMotor Vehicles & Passenger Car BodiesFiscal year ends December 31Also trades as XPNGF
$9.04−0.14 (-1.53%)
Close on Oct 30, 2026Market cap $8.63BP/E –Yield –
Price history
XPeng share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.04
-1.53% on the day
52-week range
$8.94 – $28.24
-68.0% from the high
Change over 52 weeks
-60.6%
From $22.95 on Oct 30, 2025
Average volume
7.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.60 | $10.12 | $8.94 | $9.04 | -5.44% | 136,987,435 |
| Sep 2026 | $11.30 | $11.52 | $9.44 | $9.56 | -15.85% | 146,837,883 |
| Aug 2026 | $12.54 | $12.60 | $11.06 | $11.36 | -12.62% | 169,496,961 |
| Jul 2026 | $13.50 | $14.46 | $12.32 | $13.00 | -1.81% | 144,100,680 |
| Jun 2026 | $17.13 | $18.19 | $11.77 | $13.24 | -19.51% | 160,766,397 |
| May 2026 | $16.21 | $17.13 | $14.72 | $16.45 | +0.92% | 141,410,986 |
| Apr 2026 | $17.47 | $18.49 | $15.60 | $16.30 | -4.73% | 123,712,802 |
| Mar 2026 | $16.96 | $20.48 | $15.38 | $17.11 | -2.56% | 175,983,554 |
| Feb 2026 | $17.22 | $18.80 | $16.16 | $17.56 | -2.34% | 104,572,816 |
| Jan 2026 | $20.57 | $21.99 | $17.86 | $17.98 | -11.34% | 137,561,341 |
| Dec 2025 | $21.28 | $21.97 | $17.92 | $20.28 | -7.10% | 189,764,208 |
| Nov 2025 | $23.75 | $28.24 | $19.84 | $21.83 | -7.07% | 379,997,658 |
| Oct 2025 | $23.93 | $24.53 | $20.74 | $23.49 | +0.30% | 160,446,567 |
| Sep 2025 | $20.70 | $24.08 | $19.66 | $23.42 | +11.42% | 152,321,129 |
| Aug 2025 | $18.05 | $24.96 | $17.81 | $21.02 | +15.43% | 223,375,925 |
| Jul 2025 | $18.03 | $19.42 | $17.26 | $18.21 | +1.85% | 126,874,128 |
| Jun 2025 | $19.26 | $21.05 | $17.71 | $17.88 | -7.41% | 130,086,871 |
| May 2025 | $18.93 | $22.85 | $18.62 | $19.31 | +3.82% | 173,499,349 |
| Apr 2025 | $21.48 | $21.68 | $16.13 | $18.60 | -10.23% | 236,296,067 |
| Mar 2025 | $20.54 | $27.16 | $19.28 | $20.72 | -3.58% | 308,027,208 |
| Feb 2025 | $14.88 | $22.80 | $14.76 | $21.49 | +41.20% | 249,639,015 |
| Jan 2025 | $11.57 | $15.89 | $11.14 | $15.22 | +28.76% | 202,456,416 |
| Dec 2024 | $12.61 | $14.66 | $11.61 | $11.82 | -1.91% | 194,476,265 |
| Nov 2024 | $11.35 | $15.68 | $11.19 | $12.05 | +7.30% | 309,660,394 |
| Oct 2024 | $12.58 | $13.73 | $10.07 | $11.23 | -7.80% | 370,729,309 |
| Sep 2024 | $8.07 | $13.67 | $8.06 | $12.18 | +51.30% | 285,915,426 |
| Aug 2024 | $8.05 | $8.21 | $6.60 | $8.05 | -0.12% | 245,480,550 |
| Jul 2024 | $7.46 | $9.24 | $7.38 | $8.06 | +9.96% | 267,388,477 |
| Jun 2024 | $8.54 | $8.58 | $7.13 | $7.33 | -11.79% | 172,925,457 |
| May 2024 | $8.12 | $10.47 | $7.67 | $8.31 | +2.21% | 367,542,089 |
| Apr 2024 | $7.80 | $8.30 | $6.55 | $8.13 | +5.86% | 301,518,895 |
| Mar 2024 | $9.43 | $10.64 | $7.61 | $7.68 | -18.56% | 327,619,029 |
| Feb 2024 | $8.50 | $9.75 | $7.80 | $9.43 | +13.21% | 219,967,330 |
| Jan 2024 | $14.30 | $14.43 | $8.23 | $8.33 | -42.91% | 288,189,737 |
| Dec 2023 | $16.21 | $16.98 | $13.56 | $14.59 | -12.16% | 231,296,100 |
| Nov 2023 | $14.80 | $18.74 | $14.61 | $16.61 | +14.71% | 215,643,531 |
| Oct 2023 | $18.30 | $18.51 | $13.22 | $14.48 | -21.13% | 235,853,295 |
| Sep 2023 | $18.35 | $19.96 | $15.39 | $18.36 | +3.20% | 243,156,821 |
| Aug 2023 | $19.87 | $20.69 | $14.21 | $17.79 | -14.96% | 430,418,916 |
| Jul 2023 | $14.38 | $23.62 | $13.56 | $20.92 | +55.89% | 602,181,483 |
| Jun 2023 | $7.78 | $13.53 | $7.51 | $13.42 | +70.30% | 362,060,371 |
| May 2023 | $9.39 | $10.81 | $7.69 | $7.88 | -17.05% | 262,462,145 |
| Apr 2023 | $11.45 | $11.55 | $8.63 | $9.50 | -14.49% | 198,554,288 |
| Mar 2023 | $9.21 | $11.68 | $7.66 | $11.11 | +24.55% | 338,664,736 |
| Feb 2023 | $10.96 | $11.55 | $8.22 | $8.92 | -16.17% | 245,418,652 |
| Jan 2023 | $10.63 | $12.09 | $8.86 | $10.64 | +7.04% | 442,947,330 |
| Dec 2022 | $10.08 | $13.10 | $9.23 | $9.94 | -8.05% | 653,774,150 |
| Nov 2022 | $6.92 | $10.96 | $6.18 | $10.81 | +63.29% | 906,362,430 |
| Oct 2022 | $11.87 | $12.38 | $6.25 | $6.62 | -44.60% | 609,898,250 |
| Sep 2022 | $18.00 | $18.06 | $11.32 | $11.95 | -35.48% | 455,164,760 |
| Aug 2022 | $24.96 | $25.91 | $17.95 | $18.52 | -24.19% | 291,632,516 |
| Jul 2022 | $32.87 | $33.56 | $23.27 | $24.43 | -23.03% | 173,537,787 |
| Jun 2022 | $23.65 | $35.35 | $22.51 | $31.74 | +35.06% | 243,335,300 |
| May 2022 | $24.34 | $26.95 | $18.35 | $23.50 | -4.51% | 222,782,099 |
| Apr 2022 | $30.00 | $31.56 | $22.39 | $24.61 | -10.80% | 189,782,281 |
| Mar 2022 | $35.64 | $36.09 | $18.01 | $27.59 | -24.14% | 411,399,075 |
| Feb 2022 | $36.28 | $41.33 | $30.93 | $36.37 | +3.65% | 176,066,732 |
| Jan 2022 | $51.12 | $51.50 | $30.38 | $35.09 | -30.28% | 218,451,107 |
| Dec 2021 | $56.08 | $56.45 | $38.42 | $50.33 | -8.49% | 251,751,016 |
| Nov 2021 | $48.70 | $55.40 | $43.83 | $55.00 | +17.95% | 280,093,217 |
| Oct 2021 | $36.75 | $49.49 | $33.52 | $46.63 | +31.20% | 195,553,562 |
| Sep 2021 | $41.10 | $42.50 | $34.31 | $35.54 | -16.38% | 169,041,026 |
| Aug 2021 | $42.50 | $45.13 | $35.80 | $42.50 | +4.86% | 187,366,504 |
| Jul 2021 | $46.28 | $47.98 | $33.86 | $40.53 | -8.76% | 338,564,464 |
| Jun 2021 | $33.70 | $45.75 | $33.04 | $44.42 | +38.25% | 380,892,850 |
| May 2021 | $30.09 | $33.09 | $22.73 | $32.13 | +7.42% | 294,116,068 |
| Apr 2021 | $38.87 | $39.24 | $29.43 | $29.91 | -18.08% | 253,298,784 |
| Mar 2021 | $35.01 | $38.39 | $25.27 | $36.51 | +7.04% | 567,352,130 |
| Feb 2021 | $51.11 | $51.34 | $32.72 | $34.11 | -29.20% | 324,571,276 |
| Jan 2021 | $45.60 | $60.04 | $40.60 | $48.18 | +12.49% | 465,975,270 |
| Dec 2020 | $61.79 | $63.35 | $37.50 | $42.83 | -27.11% | 644,333,660 |
| Nov 2020 | $21.47 | $74.49 | $20.25 | $58.76 | +203.20% | 1,148,476,830 |
| Oct 2020 | $20.15 | $23.10 | $17.98 | $19.38 | -3.44% | 154,122,068 |
| Sep 2020 | $20.98 | $22.00 | $17.11 | $20.07 | -2.10% | 141,634,878 |
| Aug 2020 | $23.10 | $25.00 | $20.33 | $20.50 | – | 147,882,990 |
Seasonality
XPEV return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.0% | 1.7% | -2.9% | -8.7% | -1.2% | 17.5% | 5.7% | -5.3% | -0.6% | -7.3% | 49.9% | -10.8% |
| Months up | 3 of 6 | 3 of 6 | 2 of 6 | 1 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 7 | 2 of 7 | 5 of 6 | 0 of 6 |
| 2026 | -11.3% | -2.3% | -2.6% | -4.7% | 0.9% | -19.5% | -1.8% | -12.6% | -15.8% | -5.4% | ||
| 2025 | 28.8% | 41.2% | -3.6% | -10.2% | 3.8% | -7.4% | 1.8% | 15.4% | 11.4% | 0.3% | -7.1% | -7.1% |
| 2024 | -42.9% | 13.2% | -18.6% | 5.9% | 2.2% | -11.8% | 10.0% | -0.1% | 51.3% | -7.8% | 7.3% | -1.9% |
| 2023 | 7.0% | -16.2% | 24.6% | -14.5% | -17.1% | 70.3% | 55.9% | -15.0% | 3.2% | -21.1% | 14.7% | -12.2% |
| 2022 | -30.3% | 3.6% | -24.1% | -10.8% | -4.5% | 35.1% | -23.0% | -24.2% | -35.5% | -44.6% | 63.3% | -8.0% |
| 2021 | 12.5% | -29.2% | 7.0% | -18.1% | 7.4% | 38.3% | -8.8% | 4.9% | -16.4% | 31.2% | 17.9% | -8.5% |
| 2020 | -2.1% | -3.4% | 203.2% | -27.1% |