Willamette Valley Vineyards Inc (WVVIP) stock
WVVIPNasdaqBeveragesFiscal year ends December 31Also trades as WVVI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 5/3089% below fair value
$2.97−0.02 (-0.67%)
Close on Nov 3, 2026Market cap $14.79MP/E –Yield –
Price history
Willamette Valley Vineyards share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$2.97
-0.67% on the day
52-week range
$2.40 – $14.99
-80.2% from the high
Change over 52 weeks
-8.6%
From $3.25 on Nov 3, 2025
Average volume
177,345
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $2.91 | $3.07 | $2.91 | $2.97 | -0.67% | 44,563 |
| Nov 2, 2026 | $3.00 | $3.13 | $2.95 | $2.99 | -2.61% | 19,847 |
| Oct 30, 2026 | $3.15 | $3.21 | $2.86 | $3.07 | -3.46% | 90,872 |
| Oct 29, 2026 | $3.00 | $3.24 | $2.93 | $3.18 | +1.92% | 94,872 |
| Oct 28, 2026 | $2.93 | $3.12 | $2.84 | $3.12 | +9.86% | 159,825 |
| Oct 27, 2026 | $2.81 | $3.14 | $2.77 | $2.84 | +1.07% | 190,712 |
| Oct 26, 2026 | $2.77 | $2.95 | $2.75 | $2.81 | +2.18% | 50,602 |
| Oct 23, 2026 | $2.70 | $2.90 | $2.63 | $2.75 | +0.73% | 54,236 |
| Oct 22, 2026 | $2.75 | $2.81 | $2.72 | $2.73 | +0.74% | 16,323 |
| Oct 21, 2026 | $2.75 | $2.80 | $2.68 | $2.71 | -3.39% | 22,990 |
| Oct 20, 2026 | $2.82 | $2.86 | $2.75 | $2.81 | -1.58% | 6,387 |
| Oct 19, 2026 | $2.76 | $2.85 | $2.72 | $2.85 | +1.42% | 19,143 |
| Oct 16, 2026 | $2.65 | $2.86 | $2.65 | $2.81 | +5.24% | 81,117 |
| Oct 15, 2026 | $2.70 | $2.76 | $2.66 | $2.67 | -0.74% | 17,666 |
| Oct 14, 2026 | $2.70 | $2.89 | $2.65 | $2.69 | -1.10% | 73,736 |
| Oct 13, 2026 | $2.66 | $2.77 | $2.66 | $2.72 | +1.49% | 24,062 |
| Oct 12, 2026 | $2.80 | $2.86 | $2.66 | $2.68 | -0.74% | 16,287 |
| Oct 9, 2026 | $2.75 | $2.84 | $2.70 | $2.70 | -3.23% | 19,314 |
| Oct 8, 2026 | $2.80 | $2.80 | $2.73 | $2.79 | -2.79% | 9,033 |
| Oct 7, 2026 | $2.97 | $2.97 | $2.71 | $2.87 | 0.00% | 13,254 |
| Oct 6, 2026 | $3.04 | $3.20 | $2.82 | $2.87 | -4.65% | 20,602 |
| Oct 5, 2026 | $2.80 | $3.14 | $2.80 | $3.01 | +1.69% | 16,099 |
| Oct 2, 2026 | $2.96 | $3.05 | $2.89 | $2.96 | +0.34% | 4,467 |
| Oct 1, 2026 | $2.90 | $2.99 | $2.86 | $2.95 | +0.34% | 9,783 |
| Sep 30, 2026 | $3.12 | $3.18 | $2.86 | $2.94 | -5.01% | 10,489 |
| Sep 29, 2026 | $2.99 | $3.32 | $2.86 | $3.10 | -0.80% | 19,597 |
| Sep 28, 2026 | $3.12 | $3.14 | $3.09 | $3.12 | -3.26% | 6,627 |
| Sep 25, 2026 | $3.15 | $3.23 | $3.14 | $3.23 | +2.38% | 5,534 |
| Sep 24, 2026 | $3.23 | $3.36 | $3.12 | $3.15 | +0.96% | 4,832 |
| Sep 23, 2026 | $3.35 | $3.35 | $3.12 | $3.12 | -8.24% | 12,668 |
| Sep 22, 2026 | $3.23 | $3.47 | $3.12 | $3.40 | +11.11% | 45,219 |
| Sep 21, 2026 | $3.09 | $3.11 | $3.00 | $3.06 | -1.92% | 5,485 |
| Sep 18, 2026 | $3.07 | $3.29 | $3.07 | $3.12 | -10.09% | 21,119 |
| Sep 17, 2026 | $2.67 | $3.50 | $2.67 | $3.47 | +23.49% | 158,307 |
| Sep 16, 2026 | $2.94 | $2.94 | $2.74 | $2.81 | -3.77% | 18,240 |
| Sep 15, 2026 | $2.84 | $2.93 | $2.69 | $2.92 | -2.01% | 105,483 |
| Sep 14, 2026 | $2.79 | $2.98 | $2.77 | $2.98 | +4.56% | 30,588 |
| Sep 11, 2026 | $3.03 | $3.09 | $2.75 | $2.85 | -11.21% | 60,653 |
| Sep 10, 2026 | $2.66 | $3.26 | $2.66 | $3.21 | +21.12% | 137,773 |
| Sep 9, 2026 | $2.87 | $2.87 | $2.62 | $2.65 | +1.93% | 58,246 |
| Sep 8, 2026 | $2.77 | $2.77 | $2.57 | $2.60 | -6.47% | 23,716 |
| Sep 4, 2026 | $2.66 | $2.83 | $2.65 | $2.78 | -1.42% | 48,898 |
| Sep 3, 2026 | $2.76 | $2.87 | $2.66 | $2.82 | -3.09% | 62,690 |
| Sep 2, 2026 | $2.94 | $2.94 | $2.80 | $2.91 | -2.02% | 113,804 |
| Sep 1, 2026 | $3.15 | $3.25 | $2.85 | $2.97 | -10.27% | 149,926 |
| Aug 31, 2026 | $3.37 | $3.45 | $3.13 | $3.31 | -9.32% | 171,945 |
| Aug 28, 2026 | $3.27 | $3.65 | $3.12 | $3.65 | +6.41% | 763,136 |
| Aug 27, 2026 | $3.78 | $3.94 | $3.16 | $3.43 | -17.35% | 531,200 |
| Aug 26, 2026 | $4.49 | $4.71 | $3.61 | $4.15 | +24.61% | 3,668,186 |
| Aug 25, 2026 | $14.96 | $14.99 | $2.82 | $3.33 | +25.67% | 8,243,093 |
| Aug 24, 2026 | $2.77 | $2.80 | $2.62 | $2.65 | 0.00% | 6,398 |
| Aug 21, 2026 | $2.60 | $2.65 | $2.59 | $2.65 | -1.03% | 3,183 |
| Aug 20, 2026 | $2.62 | $2.90 | $2.61 | $2.68 | +2.20% | 8,295 |
| Aug 19, 2026 | $2.63 | $2.75 | $2.60 | $2.62 | -4.73% | 6,329 |
| Aug 18, 2026 | $2.60 | $2.75 | $2.51 | $2.75 | +2.42% | 1,707 |
| Aug 17, 2026 | $2.60 | $2.69 | $2.57 | $2.69 | -0.87% | 1,912 |
| Aug 14, 2026 | $2.56 | $2.74 | $2.52 | $2.71 | +2.65% | 4,237 |
| Aug 13, 2026 | $2.50 | $2.99 | $2.41 | $2.64 | +2.28% | 238,161 |
| Aug 12, 2026 | $2.61 | $2.61 | $2.52 | $2.58 | +0.39% | 5,372 |
| Aug 11, 2026 | $2.58 | $2.58 | $2.54 | $2.57 | -2.28% | 4,680 |
| Aug 10, 2026 | $2.51 | $2.68 | $2.51 | $2.63 | +4.37% | 12,028 |
| Aug 7, 2026 | $2.54 | $2.57 | $2.52 | $2.52 | -3.08% | 9,907 |
| Aug 6, 2026 | $2.68 | $2.74 | $2.50 | $2.60 | -2.26% | 23,942 |
| Aug 5, 2026 | $2.67 | $2.67 | $2.58 | $2.66 | 0.00% | 1,100 |
| Aug 4, 2026 | $2.81 | $2.81 | $2.52 | $2.66 | -8.23% | 34,583 |
| Aug 3, 2026 | $2.80 | $2.90 | $2.80 | $2.90 | +0.46% | 2,133 |
| Jul 31, 2026 | $2.92 | $2.92 | $2.89 | $2.89 | +1.58% | 568 |
| Jul 30, 2026 | $2.75 | $2.84 | $2.75 | $2.84 | +3.27% | 4,836 |
| Jul 29, 2026 | $2.88 | $2.88 | $2.75 | $2.75 | -1.56% | 1,600 |
| Jul 28, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | +0.67% | 183 |
| Jul 27, 2026 | $2.80 | $2.80 | $2.75 | $2.78 | 0.00% | 1,608 |
| Jul 24, 2026 | $2.79 | $2.79 | $2.78 | $2.78 | -0.31% | 707 |
| Jul 23, 2026 | $2.78 | $2.80 | $2.78 | $2.78 | +2.33% | 1,712 |
| Jul 22, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | -5.56% | 2,671 |
| Jul 21, 2026 | $2.89 | $2.89 | $2.79 | $2.88 | +3.41% | 8,326 |
| Jul 20, 2026 | $2.83 | $2.83 | $2.79 | $2.79 | +0.95% | 963 |
| Jul 17, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | +0.33% | 151 |
| Jul 16, 2026 | $2.80 | $2.80 | $2.75 | $2.75 | -1.08% | 1,015 |
| Jul 15, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | -0.05% | 210 |
| Jul 14, 2026 | $2.80 | $2.80 | $2.78 | $2.78 | +0.68% | 1,306 |
| Jul 13, 2026 | $2.97 | $2.97 | $2.75 | $2.76 | -0.17% | 6,960 |
| Jul 10, 2026 | $2.58 | $2.77 | $2.58 | $2.77 | +2.68% | 1,460 |
| Jul 9, 2026 | $2.68 | $2.85 | $2.61 | $2.70 | -3.75% | 1,219 |
| Jul 8, 2026 | $2.86 | $2.86 | $2.80 | $2.80 | 0.00% | 1,356 |
| Jul 7, 2026 | $2.90 | $2.90 | $2.80 | $2.80 | -2.66% | 1,439 |
| Jul 6, 2026 | $2.89 | $2.90 | $2.85 | $2.88 | +3.40% | 1,224 |
| Jul 2, 2026 | $2.60 | $2.78 | $2.60 | $2.78 | +7.00% | 880 |
| Jul 1, 2026 | $2.58 | $2.60 | $2.58 | $2.60 | +1.56% | 382 |
| Jun 30, 2026 | $2.57 | $2.57 | $2.56 | $2.56 | +0.99% | 719 |
| Jun 29, 2026 | $2.50 | $2.56 | $2.50 | $2.54 | +0.91% | 2,328 |
| Jun 26, 2026 | $2.49 | $2.51 | $2.49 | $2.51 | +0.29% | 2,138 |
| Jun 25, 2026 | $2.46 | $2.51 | $2.46 | $2.51 | +1.83% | 1,595 |
| Jun 24, 2026 | $2.55 | $2.55 | $2.40 | $2.46 | -3.53% | 4,476 |
| Jun 23, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 169 |
| Jun 22, 2026 | $2.58 | $2.59 | $2.45 | $2.55 | +1.80% | 2,550 |
| Jun 18, 2026 | $2.49 | $2.51 | $2.42 | $2.51 | +0.20% | 4,067 |
| Jun 17, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | -1.76% | 266 |
| Jun 16, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | +1.80% | 897 |
| Jun 15, 2026 | $2.52 | $2.52 | $2.45 | $2.50 | 0.00% | 2,514 |
| Jun 12, 2026 | $2.57 | $2.57 | $2.48 | $2.50 | +2.04% | 1,156 |
| Jun 11, 2026 | $2.50 | $2.57 | $2.45 | $2.45 | -3.92% | 9,442 |
| Jun 10, 2026 | $2.61 | $2.61 | $2.51 | $2.55 | -0.20% | 2,298 |
| Jun 9, 2026 | $2.61 | $2.61 | $2.56 | $2.56 | +2.09% | 681 |
| Jun 8, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 21 |
| Jun 5, 2026 | $2.51 | $2.56 | $2.50 | $2.50 | +1.73% | 2,277 |
| Jun 4, 2026 | $2.55 | $2.55 | $2.46 | $2.46 | -5.38% | 1,676 |
| Jun 3, 2026 | $2.55 | $2.60 | $2.55 | $2.60 | +3.59% | 523 |
| Jun 2, 2026 | $2.50 | $2.61 | $2.50 | $2.51 | +1.21% | 2,581 |
| Jun 1, 2026 | $2.48 | $2.48 | $2.45 | $2.48 | -0.00% | 4,877 |
| May 29, 2026 | $2.55 | $2.55 | $2.46 | $2.48 | -3.88% | 7,221 |
| May 28, 2026 | $2.57 | $2.63 | $2.57 | $2.58 | -1.90% | 855 |
| May 27, 2026 | $2.66 | $2.66 | $2.46 | $2.63 | -1.31% | 3,633 |
| May 26, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | – |
| May 22, 2026 | $2.72 | $2.72 | $2.67 | $2.67 | -3.44% | 712 |
| May 21, 2026 | $2.67 | $2.76 | $2.67 | $2.76 | +6.15% | 770 |
| May 20, 2026 | $2.69 | $2.69 | $2.57 | $2.60 | -3.59% | 3,200 |
| May 19, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | – |
| May 18, 2026 | $2.77 | $2.77 | $2.70 | $2.70 | -0.85% | 902 |
| May 15, 2026 | $2.67 | $2.72 | $2.67 | $2.72 | -1.45% | 1,649 |
| May 14, 2026 | $2.76 | $2.76 | $2.73 | $2.76 | 0.00% | 896 |
| May 13, 2026 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 164 |
| May 12, 2026 | $2.77 | $2.77 | $2.75 | $2.76 | 0.00% | 2,621 |
| May 11, 2026 | $2.76 | $2.80 | $2.75 | $2.76 | -1.43% | 1,061 |
| May 8, 2026 | $2.80 | $2.80 | $2.75 | $2.80 | -2.27% | 6,702 |
| May 7, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 138 |
| May 6, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | -2.13% | 343 |
| May 5, 2026 | $2.77 | $2.93 | $2.77 | $2.93 | +5.32% | 2,551 |
| May 4, 2026 | $2.75 | $2.78 | $2.75 | $2.78 | +0.16% | 900 |
| May 1, 2026 | $2.75 | $2.80 | $2.75 | $2.78 | +0.91% | 4,108 |
| Apr 30, 2026 | $2.79 | $2.80 | $2.75 | $2.75 | -0.73% | 2,459 |
| Apr 29, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | +0.73% | 1,000 |
| Apr 28, 2026 | $2.78 | $2.81 | $2.75 | $2.75 | -3.51% | 2,718 |
| Apr 27, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 704 |
| Apr 24, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | -0.35% | 416 |
| Apr 23, 2026 | $2.89 | $2.89 | $2.75 | $2.86 | -1.04% | 4,841 |
| Apr 22, 2026 | $2.91 | $2.95 | $2.89 | $2.89 | -1.53% | 1,668 |
| Apr 21, 2026 | $2.90 | $2.98 | $2.90 | $2.94 | +1.53% | 1,619 |
| Apr 20, 2026 | $2.89 | $2.89 | $2.89 | $2.89 | -1.33% | 372 |
| Apr 17, 2026 | $2.94 | $2.94 | $2.93 | $2.93 | +1.12% | 901 |
| Apr 16, 2026 | $2.80 | $2.90 | $2.80 | $2.90 | +2.21% | 1,513 |
| Apr 15, 2026 | $2.85 | $2.86 | $2.75 | $2.84 | -0.87% | 3,940 |
| Apr 14, 2026 | $2.85 | $2.87 | $2.85 | $2.86 | -1.35% | 2,481 |
| Apr 13, 2026 | $2.80 | $2.90 | $2.80 | $2.90 | +2.44% | 610 |
| Apr 10, 2026 | $2.90 | $2.90 | $2.83 | $2.83 | -1.05% | 1,975 |
| Apr 9, 2026 | $2.90 | $2.90 | $2.75 | $2.86 | -1.38% | 2,799 |
| Apr 8, 2026 | $2.92 | $2.95 | $2.90 | $2.90 | -1.53% | 5,216 |
| Apr 7, 2026 | $2.93 | $2.99 | $2.90 | $2.95 | -0.51% | 2,181 |
| Apr 6, 2026 | $2.90 | $2.96 | $2.90 | $2.96 | -0.34% | 939 |
| Apr 2, 2026 | $2.95 | $2.97 | $2.90 | $2.97 | +0.68% | 1,208 |
| Apr 1, 2026 | $2.92 | $2.95 | $2.90 | $2.95 | -0.34% | 3,630 |
| Mar 31, 2026 | $2.92 | $2.96 | $2.92 | $2.96 | +1.37% | 720 |
| Mar 30, 2026 | $2.95 | $2.95 | $2.92 | $2.92 | 0.00% | 741 |
| Mar 27, 2026 | $2.95 | $2.95 | $2.92 | $2.92 | -0.68% | 1,044 |
| Mar 26, 2026 | $2.92 | $2.97 | $2.92 | $2.94 | +0.68% | 826 |
| Mar 25, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | -1.33% | 354 |
| Mar 24, 2026 | $2.94 | $2.96 | $2.94 | $2.96 | -0.19% | 2,114 |
| Mar 23, 2026 | $2.97 | $3.01 | $2.93 | $2.97 | -0.50% | 5,320 |
| Mar 20, 2026 | $3.00 | $3.02 | $2.98 | $2.98 | -1.32% | 17,089 |
| Mar 19, 2026 | $2.99 | $3.25 | $2.99 | $3.02 | +0.20% | 20,212 |
| Mar 18, 2026 | $3.01 | $3.01 | $3.01 | $3.01 | +0.47% | 817 |
| Mar 17, 2026 | $2.99 | $3.00 | $2.99 | $3.00 | -1.64% | 1,417 |
| Mar 16, 2026 | $3.06 | $3.06 | $3.03 | $3.05 | -1.61% | 1,227 |
| Mar 13, 2026 | $3.02 | $3.10 | $3.02 | $3.10 | +0.75% | 1,073 |
| Mar 12, 2026 | $3.08 | $3.11 | $2.99 | $3.08 | -0.10% | 3,417 |
| Mar 11, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | +1.32% | 551 |
| Mar 10, 2026 | $3.05 | $3.05 | $3.04 | $3.04 | -0.33% | 1,676 |
| Mar 9, 2026 | $3.00 | $3.05 | $3.00 | $3.05 | 0.00% | 1,528 |
| Mar 6, 2026 | $2.95 | $3.06 | $2.95 | $3.05 | +3.04% | 2,353 |
| Mar 5, 2026 | $2.95 | $3.06 | $2.92 | $2.96 | +0.34% | 4,173 |
| Mar 4, 2026 | $2.95 | $3.07 | $2.92 | $2.95 | +0.00% | 10,038 |
| Mar 3, 2026 | $3.00 | $3.00 | $2.94 | $2.95 | -2.32% | 14,927 |
| Mar 2, 2026 | $3.45 | $3.48 | $3.01 | $3.02 | -12.72% | 373,328 |
| Feb 27, 2026 | $3.28 | $3.46 | $3.13 | $3.46 | +5.49% | 17,361 |
| Feb 26, 2026 | $3.08 | $3.28 | $3.08 | $3.28 | +3.14% | 14,705 |
| Feb 25, 2026 | $2.99 | $3.18 | $2.99 | $3.18 | +2.25% | 8,193 |
| Feb 24, 2026 | $3.15 | $3.15 | $3.00 | $3.11 | +0.65% | 9,432 |
| Feb 23, 2026 | $2.99 | $3.09 | $2.99 | $3.09 | +1.64% | 3,865 |
| Feb 20, 2026 | $3.07 | $3.13 | $3.04 | $3.04 | -2.77% | 5,906 |
| Feb 19, 2026 | $3.07 | $3.20 | $3.03 | $3.13 | -1.99% | 4,963 |
| Feb 18, 2026 | $3.10 | $3.19 | $3.03 | $3.19 | +3.24% | 3,083 |
| Feb 17, 2026 | $3.04 | $3.09 | $3.04 | $3.09 | +1.31% | 2,770 |
| Feb 13, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | – |
| Feb 12, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 1,048 |
| Feb 11, 2026 | $3.02 | $3.05 | $3.02 | $3.05 | 0.00% | 1,918 |
| Feb 10, 2026 | $3.05 | $3.07 | $3.05 | $3.05 | +1.67% | 970 |
| Feb 9, 2026 | $3.09 | $3.09 | $2.99 | $3.00 | -1.64% | 1,311 |
| Feb 6, 2026 | $3.05 | $3.05 | $3.02 | $3.05 | -0.65% | 2,208 |
| Feb 5, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | +0.66% | 163 |
| Feb 4, 2026 | $2.99 | $3.05 | $2.99 | $3.05 | 0.00% | 2,868 |
| Feb 3, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | – |
| Feb 2, 2026 | $3.00 | $3.06 | $3.00 | $3.05 | +2.49% | 3,506 |
| Jan 30, 2026 | $3.06 | $3.07 | $2.98 | $2.98 | -2.59% | 1,628 |
| Jan 29, 2026 | $3.03 | $3.09 | $3.02 | $3.06 | +3.56% | 3,484 |
| Jan 28, 2026 | $3.03 | $3.05 | $2.95 | $2.95 | -3.28% | 16,298 |
| Jan 27, 2026 | $3.05 | $3.07 | $3.05 | $3.05 | -0.65% | 2,625 |
| Jan 26, 2026 | $3.01 | $3.07 | $3.01 | $3.07 | +0.99% | 2,682 |
| Jan 23, 2026 | $3.04 | $3.10 | $3.04 | $3.04 | -0.33% | 2,878 |
| Jan 22, 2026 | $3.04 | $3.17 | $3.03 | $3.05 | 0.00% | 7,709 |
| Jan 21, 2026 | $3.08 | $3.08 | $3.05 | $3.05 | -0.33% | 2,384 |
| Jan 20, 2026 | $3.10 | $3.11 | $3.02 | $3.06 | -0.65% | 4,867 |
| Jan 16, 2026 | $3.06 | $3.08 | $3.06 | $3.08 | +1.65% | 3,226 |
| Jan 15, 2026 | $3.03 | $3.05 | $3.03 | $3.03 | -1.99% | 1,955 |
| Jan 14, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | +0.18% | 354 |
| Jan 13, 2026 | $3.04 | $3.09 | $3.04 | $3.09 | -0.77% | 680 |
| Jan 12, 2026 | $3.10 | $3.11 | $3.03 | $3.11 | +0.16% | 3,416 |
| Jan 9, 2026 | $3.06 | $3.11 | $3.03 | $3.11 | +1.47% | 976 |
| Jan 8, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | -2.55% | 505 |
| Jan 7, 2026 | $3.09 | $3.14 | $3.04 | $3.14 | +1.62% | 1,033 |
| Jan 6, 2026 | $3.06 | $3.10 | $3.06 | $3.09 | +1.28% | 3,627 |
| Jan 5, 2026 | $3.02 | $3.05 | $3.02 | $3.05 | -3.50% | 5,264 |
| Jan 2, 2026 | $3.19 | $3.19 | $3.09 | $3.16 | -0.58% | 2,530 |
| Dec 31, 2025 | $3.13 | $3.18 | $3.06 | $3.18 | +1.27% | 6,438 |
| Dec 30, 2025 | $3.09 | $3.28 | $3.02 | $3.14 | +4.32% | 6,212 |
| Dec 29, 2025 | $3.18 | $3.18 | $3.01 | $3.01 | -3.06% | 1,220 |
| Dec 26, 2025 | $3.02 | $3.11 | $3.00 | $3.11 | +0.49% | 2,394 |
| Dec 24, 2025 | $3.17 | $3.18 | $3.09 | $3.09 | +0.65% | 1,233 |
| Dec 23, 2025 | $3.15 | $3.15 | $3.01 | $3.07 | 0.00% | 5,152 |
| Dec 22, 2025 | $3.06 | $3.49 | $3.04 | $3.07 | +0.99% | 21,147 |
| Dec 19, 2025 | $2.97 | $3.04 | $2.97 | $3.04 | -0.98% | 913 |
| Dec 18, 2025 | $3.04 | $3.07 | $3.04 | $3.07 | +0.66% | 989 |
| Dec 17, 2025 | $3.08 | $3.08 | $3.02 | $3.05 | -0.97% | 2,722 |
| Dec 16, 2025 | $3.05 | $3.12 | $3.05 | $3.08 | -1.12% | 2,434 |
| Dec 15, 2025 | $3.15 | $3.15 | $3.05 | $3.11 | +0.48% | 2,363 |
| Dec 12, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 1,308 |
| Dec 11, 2025 | $3.10 | $3.11 | $3.10 | $3.10 | -1.26% | 2,157 |
| Dec 10, 2025 | $3.05 | $3.17 | $3.05 | $3.14 | +1.26% | 7,625 |
| Dec 9, 2025 | $3.05 | $3.10 | $3.05 | $3.10 | +1.65% | 5,625 |
| Dec 8, 2025 | $3.01 | $3.25 | $3.01 | $3.05 | -6.09% | 17,830 |
| Dec 5, 2025 | $3.22 | $3.41 | $3.21 | $3.25 | -6.42% | 9,639 |
| Dec 4, 2025 | $3.58 | $3.58 | $3.30 | $3.47 | -0.83% | 44,766 |
| Dec 3, 2025 | $3.45 | $3.54 | $3.43 | $3.50 | 0.00% | 4,572 |
| Dec 2, 2025 | $3.58 | $3.58 | $3.36 | $3.50 | +3.86% | 23,322 |
| Dec 1, 2025 | $3.35 | $3.37 | $3.32 | $3.37 | +2.28% | 9,404 |
| Nov 28, 2025 | $3.30 | $3.31 | $3.28 | $3.30 | +0.15% | 5,600 |
| Nov 26, 2025 | $3.25 | $3.29 | $3.17 | $3.29 | -0.30% | 10,774 |
| Nov 25, 2025 | $3.25 | $3.30 | $3.25 | $3.30 | +1.54% | 6,826 |
| Nov 24, 2025 | $3.28 | $3.29 | $3.25 | $3.25 | -1.22% | 6,169 |
| Nov 21, 2025 | $3.25 | $3.29 | $3.25 | $3.29 | +0.12% | 1,324 |
| Nov 20, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | 0.00% | 35 |
| Nov 19, 2025 | $3.25 | $3.29 | $3.25 | $3.29 | +0.94% | 479 |
| Nov 18, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 56 |
| Nov 17, 2025 | $3.29 | $3.29 | $3.25 | $3.26 | +1.74% | 1,223 |
| Nov 14, 2025 | $3.27 | $3.28 | $3.20 | $3.20 | -1.99% | 3,357 |
| Nov 13, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | +0.15% | 478 |
| Nov 12, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | +0.00% | 2,162 |
| Nov 11, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | -0.24% | 219 |
| Nov 10, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | +0.20% | 179 |
| Nov 7, 2025 | $3.25 | $3.26 | $3.25 | $3.26 | +0.35% | 874 |
| Nov 6, 2025 | $3.23 | $3.25 | $3.23 | $3.25 | +0.83% | 1,595 |
| Nov 5, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | 0.00% | 189 |
| Nov 4, 2025 | $3.21 | $3.22 | $3.21 | $3.22 | -0.82% | 2,499 |
| Nov 3, 2025 | $3.20 | $3.25 | $3.19 | $3.25 | +1.56% | 4,123 |
| Oct 31, 2025 | $3.19 | $3.20 | $3.19 | $3.20 | +0.31% | 2,209 |
| Oct 30, 2025 | $3.18 | $3.20 | $3.18 | $3.19 | 0.00% | 1,996 |
| Oct 29, 2025 | $3.20 | $3.20 | $3.17 | $3.19 | -0.31% | 3,269 |
| Oct 28, 2025 | $3.18 | $3.20 | $3.18 | $3.20 | +0.95% | 1,814 |
| Oct 27, 2025 | $3.18 | $3.19 | $3.17 | $3.17 | 0.00% | 3,259 |
| Oct 24, 2025 | $3.17 | $3.20 | $3.17 | $3.17 | -0.83% | 8,390 |
| Oct 23, 2025 | $3.19 | $3.20 | $3.19 | $3.20 | +1.16% | 865 |
| Oct 22, 2025 | $3.17 | $3.21 | $3.16 | $3.16 | – | 1,534 |
Seasonality
WVVIP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.0% | 0.1% | -1.4% | 1.8% | -6.3% | 0.9% | 2.4% | 5.0% | -1.3% | 0.9% | 1.5% | 3.3% |
| Months up | 3 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 1 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 9 |
| 2026 | -6.4% | 16.3% | -14.5% | -7.1% | -9.8% | 3.2% | 12.7% | 14.7% | -11.2% | 4.4% | -3.3% | |
| 2025 | -4.0% | -1.2% | 8.3% | -2.7% | -7.1% | -3.0% | 5.6% | -2.3% | 0.6% | -0.9% | 3.0% | 3.0% |
| 2024 | -5.4% | 0.6% | 0.3% | -6.8% | -5.0% | 1.2% | 5.3% | -2.2% | -4.1% | -5.3% | 4.8% | -1.2% |
| 2023 | -8.9% | 0.4% | -3.3% | -2.6% | -1.1% | 2.2% | -6.5% | -4.3% | 5.5% | -5.0% | -0.5% | 6.3% |
| 2022 | -14.4% | -8.9% | -6.1% | -2.5% | -6.1% | -4.3% | -7.6% | 20.8% | -7.2% | 5.8% | 3.8% | 15.5% |
| 2021 | 1.9% | -3.5% | -2.8% | 8.4% | -7.6% | -1.5% | 5.1% | 33.1% | -1.7% | -0.7% | 1.4% | 3.0% |
| 2020 | -7.4% | -2.1% | -2.2% | 3.8% | 5.1% | 4.4% | 20.7% | -12.7% | -0.3% | 0.6% | 6.7% | -0.3% |
| 2019 | 11.1% | -1.2% | -6.5% | 2.4% | -3.1% | 0.0% | 2.5% | -2.6% | 3.7% | 2.6% | -1.8% | 7.4% |
| 2018 | -11.7% | -2.0% | 7.5% | -2.5% | -1.6% | 7.5% | -11.0% | 10.6% | -7.2% | 2.9% | 11.5% | -10.4% |
| 2017 | 5.2% | 2.4% | 5.5% | 28.0% | -26.6% | -1.2% | -2.5% | -4.7% | 8.9% | 4.3% | -11.1% | 6.7% |
See a number that looks wrong?