Willis Towers Watson PLC (WTW) stock
WTWNasdaqInsurance Agents, Brokers & ServiceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3017% below fair value
$324.42+3.69 (+1.15%)
Close on Oct 30, 2026Market cap $30.13BP/E 19.7Yield 1.13%
Price history
Willis Towers Watson share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$324.42
+1.15% on the day
52-week range
$240.61 – $351.51
-7.7% from the high
Change over 52 weeks
+2.3%
From $317.00 on Oct 30, 2025
Average volume
549,040
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $290.73 | $333.01 | $283.42 | $324.42 | +12.56% | 11,586,995 |
| Sep 2026 | $341.12 | $344.30 | $286.26 | $288.23 | -14.86% | 11,283,920 |
| Aug 2026 | $336.33 | $351.51 | $325.66 | $338.55 | +0.78% | 10,772,469 |
| Jul 2026 | $263.94 | $343.33 | $263.15 | $335.92 | +28.52% | 13,100,810 |
| Jun 2026 | $248.54 | $267.74 | $248.54 | $261.37 | +4.69% | 15,031,557 |
| May 2026 | $263.00 | $266.53 | $240.61 | $249.67 | -2.55% | 18,017,594 |
| Apr 2026 | $288.16 | $300.98 | $246.61 | $256.20 | -11.87% | 14,127,160 |
| Mar 2026 | $305.10 | $307.24 | $280.77 | $290.70 | -4.74% | 12,311,946 |
| Feb 2026 | $321.05 | $344.99 | $275.60 | $305.17 | -3.87% | 25,367,521 |
| Jan 2026 | $327.47 | $338.70 | $311.84 | $317.47 | -3.39% | 9,887,945 |
| Dec 2025 | $319.53 | $336.99 | $312.52 | $328.60 | +2.37% | 14,578,910 |
| Nov 2025 | $312.17 | $328.67 | $308.22 | $321.00 | +2.52% | 13,236,547 |
| Oct 2025 | $345.67 | $352.79 | $311.70 | $313.10 | -9.36% | 13,134,118 |
| Sep 2025 | $326.20 | $346.27 | $323.22 | $345.45 | +5.71% | 11,257,959 |
| Aug 2025 | $315.29 | $341.11 | $311.99 | $326.79 | +3.48% | 12,613,329 |
| Jul 2025 | $306.99 | $320.18 | $298.43 | $315.81 | +3.04% | 16,099,642 |
| Jun 2025 | $314.48 | $318.36 | $293.76 | $306.50 | -3.17% | 13,404,232 |
| May 2025 | $305.26 | $317.67 | $297.94 | $316.55 | +2.84% | 11,689,604 |
| Apr 2025 | $338.99 | $340.96 | $292.97 | $307.80 | -8.92% | 18,714,646 |
| Mar 2025 | $340.10 | $344.14 | $317.02 | $337.95 | -0.50% | 12,434,079 |
| Feb 2025 | $329.45 | $339.89 | $303.15 | $339.65 | +3.06% | 12,496,045 |
| Jan 2025 | $312.77 | $333.75 | $305.86 | $329.57 | +5.21% | 9,363,760 |
| Dec 2024 | $320.50 | $334.99 | $305.98 | $313.24 | -2.72% | 15,781,099 |
| Nov 2024 | $301.38 | $322.88 | $297.54 | $322.00 | +6.56% | 15,096,721 |
| Oct 2024 | $295.02 | $308.87 | $286.35 | $302.19 | +2.60% | 12,858,668 |
| Sep 2024 | $292.90 | $296.45 | $283.29 | $294.53 | +0.83% | 10,725,139 |
| Aug 2024 | $282.99 | $294.22 | $271.01 | $292.11 | +3.48% | 8,716,592 |
| Jul 2024 | $263.42 | $285.99 | $255.19 | $282.28 | +7.68% | 8,845,217 |
| Jun 2024 | $253.62 | $267.23 | $252.22 | $262.14 | +2.68% | 9,216,848 |
| May 2024 | $250.97 | $257.93 | $248.09 | $255.29 | +1.65% | 9,384,211 |
| Apr 2024 | $274.64 | $274.64 | $245.04 | $251.14 | -8.68% | 10,573,779 |
| Mar 2024 | $271.20 | $276.22 | $268.71 | $275.00 | +0.88% | 10,106,899 |
| Feb 2024 | $244.49 | $278.86 | $242.54 | $272.61 | +10.68% | 10,243,346 |
| Jan 2024 | $240.72 | $252.41 | $237.50 | $246.30 | +2.11% | 8,002,629 |
| Dec 2023 | $245.99 | $249.53 | $234.01 | $241.20 | -2.07% | 9,740,529 |
| Nov 2023 | $237.42 | $246.90 | $232.77 | $246.30 | +4.41% | 13,358,041 |
| Oct 2023 | $209.00 | $237.13 | $203.36 | $235.89 | +12.89% | 14,304,256 |
| Sep 2023 | $207.85 | $216.92 | $201.03 | $208.96 | +1.06% | 11,831,877 |
| Aug 2023 | $210.98 | $216.14 | $195.29 | $206.76 | -2.16% | 16,823,082 |
| Jul 2023 | $234.82 | $236.24 | $206.46 | $211.33 | -10.26% | 14,003,514 |
| Jun 2023 | $218.56 | $237.59 | $217.00 | $235.50 | +7.61% | 12,402,983 |
| May 2023 | $231.50 | $234.50 | $216.78 | $218.85 | -5.51% | 9,389,514 |
| Apr 2023 | $232.21 | $241.67 | $222.17 | $231.60 | -0.34% | 10,631,253 |
| Mar 2023 | $232.88 | $241.99 | $217.57 | $232.38 | -0.84% | 14,590,431 |
| Feb 2023 | $251.55 | $258.93 | $233.71 | $234.36 | -7.80% | 9,821,813 |
| Jan 2023 | $244.98 | $258.43 | $242.39 | $254.19 | +3.93% | 9,319,423 |
| Dec 2022 | $247.97 | $252.99 | $237.10 | $244.58 | -0.64% | 10,688,847 |
| Nov 2022 | $219.09 | $247.00 | $217.00 | $246.16 | +12.81% | 12,901,330 |
| Oct 2022 | $201.80 | $221.79 | $197.30 | $218.21 | +8.59% | 13,113,471 |
| Sep 2022 | $206.26 | $216.01 | $197.37 | $200.94 | -2.85% | 12,916,938 |
| Aug 2022 | $204.37 | $221.43 | $202.79 | $206.83 | -0.05% | 12,075,176 |
| Jul 2022 | $197.30 | $209.50 | $188.99 | $206.94 | +4.84% | 11,747,504 |
| Jun 2022 | $210.67 | $213.80 | $187.89 | $197.39 | -6.48% | 17,822,046 |
| May 2022 | $213.82 | $220.64 | $192.99 | $211.07 | -1.76% | 15,579,424 |
| Apr 2022 | $236.88 | $244.13 | $214.14 | $214.86 | -9.04% | 16,589,010 |
| Mar 2022 | $222.30 | $244.73 | $213.95 | $236.22 | +6.26% | 21,935,396 |
| Feb 2022 | $233.20 | $240.34 | $212.23 | $222.30 | -4.98% | 23,969,666 |
| Jan 2022 | $237.28 | $239.65 | $220.78 | $233.96 | -1.49% | 23,373,731 |
| Dec 2021 | $228.01 | $240.51 | $226.27 | $237.49 | +5.16% | 30,795,028 |
| Nov 2021 | $242.23 | $244.78 | $225.09 | $225.84 | -6.79% | 23,097,577 |
| Oct 2021 | $232.84 | $249.70 | $232.37 | $242.28 | +4.22% | 28,727,757 |
| Sep 2021 | $221.63 | $239.18 | $219.96 | $232.46 | +5.32% | 49,799,594 |
| Aug 2021 | $207.90 | $223.49 | $203.03 | $220.72 | +7.10% | 42,490,036 |
| Jul 2021 | $230.25 | $233.71 | $199.78 | $206.08 | -10.41% | 38,477,803 |
| Jun 2021 | $263.25 | $264.02 | $224.39 | $230.02 | -11.99% | 26,637,654 |
| May 2021 | $259.31 | $271.87 | $255.02 | $261.36 | +0.97% | 18,823,004 |
| Apr 2021 | $228.68 | $264.61 | $228.66 | $258.86 | +13.10% | 20,776,184 |
| Mar 2021 | $222.10 | $236.11 | $218.07 | $228.88 | +3.73% | 22,077,957 |
| Feb 2021 | $203.94 | $232.34 | $203.43 | $220.64 | +8.72% | 19,067,562 |
| Jan 2021 | $210.68 | $212.75 | $197.63 | $202.94 | -3.67% | 21,729,021 |
| Dec 2020 | $211.95 | $216.49 | $200.08 | $210.68 | +1.20% | 22,674,405 |
| Nov 2020 | $182.72 | $213.13 | $179.31 | $208.19 | +14.09% | 18,460,748 |
| Oct 2020 | $209.03 | $219.30 | $179.34 | $182.48 | -12.61% | 16,546,925 |
| Sep 2020 | $204.73 | $218.78 | $194.71 | $208.82 | +1.60% | 18,760,574 |
| Aug 2020 | $210.73 | $211.62 | $193.12 | $205.53 | -2.13% | 17,927,997 |
| Jul 2020 | $196.53 | $213.57 | $194.46 | $210.01 | +6.63% | 11,251,814 |
| Jun 2020 | $202.82 | $209.93 | $181.57 | $196.95 | -2.93% | 18,025,884 |
| May 2020 | $174.15 | $208.94 | $174.15 | $202.90 | +13.80% | 15,299,291 |
| Apr 2020 | $162.13 | $197.10 | $153.13 | $178.29 | +4.97% | 26,634,898 |
| Mar 2020 | $189.71 | $208.64 | $143.34 | $169.85 | -10.25% | 39,962,063 |
| Feb 2020 | $212.83 | $220.97 | $184.35 | $189.25 | -10.43% | 14,433,682 |
| Jan 2020 | $202.87 | $215.49 | $201.34 | $211.29 | +4.63% | 12,865,793 |
| Dec 2019 | $196.80 | $206.29 | $190.42 | $201.94 | +2.80% | 10,700,701 |
| Nov 2019 | $187.34 | $197.38 | $183.21 | $196.44 | +5.10% | 11,128,713 |
| Oct 2019 | $194.34 | $197.71 | $177.60 | $186.90 | -3.15% | 13,489,941 |
| Sep 2019 | $197.30 | $199.87 | $186.89 | $192.97 | -2.53% | 9,762,153 |
| Aug 2019 | $195.90 | $200.93 | $184.71 | $197.97 | +1.41% | 15,121,687 |
| Jul 2019 | $193.81 | $200.90 | $191.81 | $195.22 | +1.92% | 10,115,003 |
| Jun 2019 | $175.79 | $192.96 | $175.20 | $191.54 | +9.14% | 10,308,567 |
| May 2019 | $177.05 | $180.85 | $172.29 | $175.50 | -4.80% | 11,393,268 |
| Apr 2019 | $176.11 | $184.43 | $174.51 | $184.34 | +4.95% | 10,682,197 |
| Mar 2019 | $172.29 | $187.91 | $166.13 | $175.65 | +2.11% | 18,118,086 |
| Feb 2019 | $163.00 | $172.73 | $160.00 | $172.02 | +5.67% | 14,867,635 |
| Jan 2019 | $149.75 | $163.00 | $146.35 | $162.79 | +7.20% | 13,711,956 |
| Dec 2018 | $160.44 | $161.97 | $144.13 | $151.86 | -4.76% | 19,844,813 |
| Nov 2018 | $143.17 | $161.17 | $141.89 | $159.45 | +11.38% | 18,361,886 |
| Oct 2018 | $141.73 | $144.86 | $134.50 | $143.16 | +1.58% | 16,312,251 |
| Sep 2018 | $147.13 | $150.34 | $139.73 | $140.94 | -4.30% | 11,163,736 |
| Aug 2018 | $159.17 | $162.24 | $144.09 | $147.27 | -7.62% | 12,933,887 |
| Jul 2018 | $150.50 | $163.28 | $149.87 | $159.42 | +5.16% | 9,062,106 |
| Jun 2018 | $152.17 | $158.46 | $148.91 | $151.60 | +0.30% | 10,256,456 |
| May 2018 | $147.87 | $157.11 | $144.34 | $151.15 | +1.78% | 14,755,595 |
| Apr 2018 | $152.35 | $154.69 | $142.67 | $148.51 | -2.42% | 10,944,480 |
| Mar 2018 | $158.39 | $164.39 | $149.69 | $152.19 | -3.62% | 11,185,185 |
| Feb 2018 | $160.26 | $164.99 | $147.10 | $157.90 | -1.60% | 11,180,433 |
| Jan 2018 | $156.52 | $164.19 | $145.80 | $160.47 | +6.49% | 13,125,312 |
| Dec 2017 | $160.82 | $162.72 | $150.64 | $150.69 | -6.29% | 13,303,105 |
| Nov 2017 | $161.50 | $165.00 | $157.09 | $160.80 | -0.17% | 17,462,326 |
| Oct 2017 | $154.41 | $164.58 | $153.28 | $161.08 | +4.44% | 13,583,360 |
| Sep 2017 | $149.07 | $156.14 | $146.57 | $154.23 | +3.88% | 19,956,499 |
| Aug 2017 | $149.54 | $152.00 | $144.71 | $148.47 | -0.28% | 17,700,454 |
| Jul 2017 | $146.48 | $151.02 | $143.10 | $148.88 | +2.35% | 10,793,944 |
| Jun 2017 | $146.61 | $150.47 | $143.90 | $145.46 | -0.80% | 23,785,302 |
| May 2017 | $133.39 | $147.12 | $132.51 | $146.63 | +10.56% | 27,028,100 |
| Apr 2017 | $130.93 | $133.46 | $125.66 | $132.62 | +1.32% | 14,020,299 |
| Mar 2017 | $129.20 | $132.13 | $126.26 | $130.89 | +1.92% | 15,413,356 |
| Feb 2017 | $125.79 | $129.13 | $120.87 | $128.43 | +2.64% | 15,130,907 |
| Jan 2017 | $123.23 | $127.94 | $122.12 | $125.13 | +2.33% | 12,345,569 |
| Dec 2016 | $125.10 | $126.93 | $119.70 | $122.28 | -1.68% | 16,021,951 |
| Nov 2016 | $126.52 | $126.86 | $112.76 | $124.37 | -1.22% | 18,829,903 |
| Oct 2016 | $132.45 | $132.74 | $124.52 | $125.90 | -5.17% | 12,386,842 |
| Sep 2016 | $124.00 | $133.40 | $121.20 | $132.77 | +7.06% | 15,725,000 |
| Aug 2016 | $123.87 | $126.00 | $118.08 | $124.01 | +0.32% | 14,509,400 |
| Jul 2016 | $124.48 | $127.74 | $120.19 | $123.62 | -0.56% | 10,923,000 |
| Jun 2016 | $127.67 | $129.70 | $112.99 | $124.31 | -2.90% | 13,664,400 |
| May 2016 | $125.44 | $128.69 | $121.14 | $128.02 | +2.50% | 21,224,600 |
| Apr 2016 | $118.08 | $125.17 | $112.59 | $124.90 | +5.26% | 16,429,600 |
| Mar 2016 | $114.27 | $124.56 | $112.65 | $118.66 | +4.71% | 16,067,400 |
| Feb 2016 | $114.00 | $116.49 | $104.11 | $113.32 | -1.00% | 18,554,600 |
| Jan 2016 | $144.15 | $144.33 | $107.30 | $114.47 | -21.44% | 42,376,998 |
| Dec 2015 | $138.33 | $148.32 | $131.94 | $145.71 | +5.68% | 14,199,106 |
| Nov 2015 | $134.19 | $139.98 | $129.18 | $137.88 | +3.03% | 6,817,231 |
| Oct 2015 | $123.00 | $135.24 | $121.41 | $133.83 | +8.88% | 5,994,868 |
| Sep 2015 | $127.47 | $131.58 | $120.69 | $122.91 | -4.92% | 8,527,470 |
| Aug 2015 | $139.14 | $142.29 | $126.42 | $129.27 | -7.31% | 6,898,996 |
| Jul 2015 | $143.01 | $143.01 | $137.31 | $139.47 | -0.87% | 8,612,269 |
| Jun 2015 | $142.86 | $146.49 | $135.84 | $140.70 | -1.18% | 4,998,878 |
| May 2015 | $146.22 | $147.45 | $138.21 | $142.38 | -2.41% | 4,319,069 |
| Apr 2015 | $144.30 | $149.88 | $143.37 | $145.89 | +0.93% | 3,592,576 |
| Mar 2015 | $143.40 | $148.83 | $139.77 | $144.54 | +0.96% | 5,054,239 |
| Feb 2015 | $130.44 | $146.64 | $129.57 | $143.16 | +10.21% | 6,119,754 |
| Jan 2015 | $135.00 | $136.11 | $128.43 | $129.90 | -3.37% | 5,419,063 |
| Dec 2014 | $127.53 | $136.98 | $127.14 | $134.43 | +4.92% | 4,976,315 |
| Nov 2014 | $121.20 | $130.38 | $120.12 | $128.13 | +5.38% | 4,587,413 |
| Oct 2014 | $123.75 | $124.77 | $117.33 | $121.59 | -2.10% | 6,052,214 |
| Sep 2014 | $127.23 | $129.15 | $122.40 | $124.20 | -1.36% | 4,143,235 |
| Aug 2014 | $122.19 | $126.54 | $119.43 | $125.91 | +2.99% | 3,983,451 |
| Jul 2014 | $130.05 | $133.77 | $120.66 | $122.25 | -5.89% | 5,250,659 |
| Jun 2014 | $126.21 | $132.06 | $125.70 | $129.90 | +3.24% | 4,274,294 |
| May 2014 | $121.53 | $126.45 | $121.53 | $125.82 | +2.32% | 6,542,513 |
| Apr 2014 | $131.55 | $133.47 | $121.41 | $122.97 | -7.12% | 6,762,600 |
| Mar 2014 | $123.00 | $132.75 | $122.73 | $132.39 | +7.22% | 5,301,598 |
| Feb 2014 | $128.97 | $131.28 | $122.16 | $123.48 | -4.41% | 4,789,333 |
| Jan 2014 | $134.43 | $136.14 | $127.38 | $129.18 | -3.91% | 4,203,379 |
| Dec 2013 | $134.67 | $136.41 | $131.19 | $134.43 | +0.07% | 3,723,971 |
| Nov 2013 | $135.09 | $136.74 | $132.00 | $134.34 | -0.64% | 4,497,772 |
| Oct 2013 | $130.53 | $141.66 | $126.45 | $135.21 | +4.02% | 5,426,504 |
| Sep 2013 | $124.86 | $136.35 | $123.60 | $129.99 | +4.97% | 5,283,630 |
| Aug 2013 | $128.76 | $130.77 | $122.25 | $123.84 | -3.55% | 4,026,458 |
| Jul 2013 | $123.12 | $131.61 | $120.30 | $128.40 | +4.95% | 5,281,123 |
| Jun 2013 | $117.30 | $126.45 | $116.04 | $122.34 | +4.40% | 9,496,911 |
| May 2013 | $119.97 | $129.06 | $116.64 | $117.18 | -1.56% | 5,502,920 |
| Apr 2013 | $118.23 | $119.76 | $113.55 | $119.04 | +0.48% | 4,186,796 |
| Mar 2013 | $113.55 | $118.50 | $112.98 | $118.47 | +3.70% | 5,334,817 |
| Feb 2013 | $108.21 | $114.42 | $106.44 | $114.24 | +6.64% | 6,527,670 |
| Jan 2013 | $101.67 | $107.37 | $101.67 | $107.13 | +6.50% | 5,406,720 |
| Dec 2012 | $103.95 | $105.24 | $99.66 | $100.59 | -4.42% | 4,251,320 |
| Nov 2012 | $101.22 | $105.27 | $99.99 | $105.24 | +4.19% | 6,509,783 |
| Oct 2012 | $110.94 | $112.86 | $95.94 | $101.01 | -8.80% | 7,963,035 |
| Sep 2012 | $111.03 | $113.82 | $108.00 | $110.76 | -1.07% | 5,301,223 |
| Aug 2012 | $111.90 | $112.02 | $102.33 | $111.96 | +0.92% | 7,464,136 |
| Jul 2012 | $110.10 | $112.71 | $108.48 | $110.94 | +1.34% | 6,325,481 |
| Jun 2012 | $105.06 | $109.80 | $103.71 | $109.47 | +3.46% | 5,301,213 |
| May 2012 | $109.41 | $109.62 | $102.72 | $105.81 | -3.26% | 9,707,384 |
| Apr 2012 | $104.61 | $112.14 | $104.10 | $109.38 | +4.23% | 10,874,493 |
| Mar 2012 | $107.61 | $108.69 | $103.44 | $104.94 | -2.51% | 10,529,978 |
| Feb 2012 | $117.33 | $119.55 | $101.43 | $107.64 | -7.69% | 15,979,145 |
| Jan 2012 | $117.60 | $119.10 | $113.58 | $116.61 | +0.18% | 5,417,818 |
| Dec 2011 | $105.75 | $118.05 | $105.39 | $116.40 | +10.04% | 6,498,714 |
| Nov 2011 | $105.93 | $111.72 | $101.70 | $105.78 | -2.89% | 6,652,321 |
| Oct 2011 | $102.72 | $122.10 | $99.12 | $108.93 | +5.64% | 9,617,243 |
| Sep 2011 | $117.27 | $118.74 | $99.33 | $103.11 | -12.16% | 5,750,675 |
| Aug 2011 | $123.24 | $123.87 | $101.22 | $117.39 | -4.42% | 10,902,291 |
| Jul 2011 | $122.61 | $126.63 | $116.70 | $122.82 | -0.41% | 4,829,433 |
| Jun 2011 | $124.53 | $127.26 | $117.78 | $123.33 | -0.94% | 6,671,128 |
| May 2011 | $124.23 | $125.61 | $117.18 | $124.50 | +0.44% | 6,789,527 |
| Apr 2011 | $122.55 | $125.04 | $119.70 | $123.96 | +2.38% | 6,478,689 |
| Mar 2011 | $117.30 | $121.08 | $112.80 | $121.08 | +3.78% | 8,133,670 |
| Feb 2011 | $112.80 | $119.19 | $109.47 | $116.67 | +3.49% | 6,784,733 |
| Jan 2011 | $103.92 | $114.15 | $103.11 | $112.74 | +8.52% | 6,477,623 |
| Dec 2010 | $96.60 | $104.13 | $96.39 | $103.89 | +8.80% | 3,679,668 |
| Nov 2010 | $95.64 | $100.41 | $94.89 | $95.49 | +0.09% | 3,883,226 |
| Oct 2010 | $93.21 | $97.11 | $91.65 | $95.40 | +3.18% | 4,277,392 |
| Sep 2010 | $88.11 | $94.38 | $87.51 | $92.46 | +6.13% | 3,708,630 |
| Aug 2010 | $93.21 | $93.90 | $86.73 | $87.12 | -5.10% | 4,068,813 |
| Jul 2010 | $90.00 | $96.87 | $88.02 | $91.80 | +1.83% | 7,198,351 |
| Jun 2010 | $91.11 | $98.19 | $89.88 | $90.15 | -1.86% | 8,167,524 |
| May 2010 | $102.81 | $104.76 | $86.82 | $91.86 | -11.12% | 6,359,539 |
| Apr 2010 | $93.81 | $104.94 | $93.24 | $103.35 | +10.10% | 5,408,834 |
| Mar 2010 | $89.88 | $96.42 | $89.13 | $93.87 | +5.07% | 5,311,350 |
| Feb 2010 | $79.32 | $89.70 | $78.84 | $89.34 | +13.53% | 6,393,464 |
| Jan 2010 | $79.56 | $85.29 | $78.21 | $78.69 | -0.57% | 5,859,957 |
| Dec 2009 | $82.62 | $82.83 | $78.00 | $79.14 | -2.84% | 6,039,003 |
| Nov 2009 | $81.84 | $84.96 | $80.58 | $81.45 | +0.56% | 6,308,377 |
| Oct 2009 | $84.12 | $85.62 | $75.18 | $81.00 | -4.32% | 9,462,252 |
| Sep 2009 | $77.22 | $86.01 | $74.91 | $84.66 | +9.42% | 6,049,118 |
| Aug 2009 | $76.14 | $80.10 | $75.45 | $77.37 | +3.49% | 8,310,991 |
| Jul 2009 | $78.33 | $81.51 | $71.64 | $74.76 | -3.15% | 6,687,159 |
| Jun 2009 | $80.49 | $85.50 | $75.12 | $77.19 | -3.38% | 5,991,167 |
| May 2009 | $82.05 | $82.05 | $75.30 | $79.89 | -3.20% | 7,973,527 |
| Apr 2009 | $65.22 | $83.88 | $63.36 | $82.53 | +25.05% | 10,303,524 |
| Mar 2009 | $63.66 | $70.50 | $55.56 | $66.00 | +0.50% | 11,309,512 |
| Feb 2009 | $72.96 | $78.72 | $63.93 | $65.67 | -11.59% | 14,006,111 |
| Jan 2009 | $74.49 | $78.96 | $70.11 | $74.28 | -0.48% | 10,618,009 |
| Dec 2008 | $67.50 | $76.08 | $64.11 | $74.64 | +7.85% | 9,853,585 |
| Nov 2008 | $78.45 | $83.91 | $60.39 | $69.21 | -12.08% | 9,902,411 |
| Oct 2008 | $98.16 | $100.77 | $58.59 | $78.72 | -18.66% | 17,047,929 |
| Sep 2008 | $105.63 | $105.63 | $90.03 | $96.78 | -6.28% | 12,128,802 |
| Aug 2008 | $92.85 | $104.07 | $90.93 | $103.26 | +10.07% | 7,820,482 |
| Jul 2008 | $92.94 | $98.01 | $89.28 | $93.81 | -0.32% | 8,073,320 |
| Jun 2008 | $106.68 | $109.05 | $93.99 | $94.11 | -12.45% | 7,475,624 |
| May 2008 | $105.00 | $112.02 | $104.37 | $107.49 | +3.11% | 3,493,884 |
| Apr 2008 | $102.24 | $107.01 | $99.42 | $104.25 | +3.39% | 4,561,371 |
| Mar 2008 | $98.43 | $105.66 | $95.79 | $100.83 | +2.31% | 5,814,753 |
| Feb 2008 | $105.00 | $108.84 | $91.20 | $98.55 | -6.14% | 8,397,421 |
| Jan 2008 | $113.37 | $113.91 | $103.47 | $105.00 | -7.82% | 7,719,349 |
| Dec 2007 | $118.62 | $121.29 | $110.07 | $113.91 | -4.93% | 3,614,972 |
| Nov 2007 | $125.70 | $129.45 | $112.68 | $119.82 | -5.65% | 3,130,214 |
| Oct 2007 | $122.52 | $126.99 | $113.49 | $126.99 | +3.40% | 3,538,432 |
| Sep 2007 | $116.55 | $124.50 | $116.13 | $122.82 | +5.24% | 2,804,333 |
| Aug 2007 | $122.04 | $123.15 | $113.64 | $116.70 | -4.16% | 6,986,666 |
| Jul 2007 | $132.18 | $134.01 | $120.30 | $121.77 | -7.88% | 3,671,840 |
| Jun 2007 | $138.42 | $139.32 | $131.79 | $132.18 | -4.86% | 4,095,877 |
| May 2007 | $123.12 | $139.92 | $122.67 | $138.93 | +12.90% | 6,973,384 |
| Apr 2007 | $118.68 | $125.94 | $117.21 | $123.06 | +3.64% | 3,785,427 |
| Mar 2007 | $118.05 | $121.14 | $116.25 | $118.74 | -0.20% | 4,313,600 |
| Feb 2007 | $122.88 | $125.82 | $117.12 | $118.98 | -2.94% | 4,572,869 |
| Jan 2007 | $119.88 | $124.56 | $115.86 | $122.58 | +2.90% | 4,097,598 |
| Dec 2006 | $120.84 | $125.25 | $118.08 | $119.13 | -1.37% | 2,576,567 |
| Nov 2006 | $113.88 | $121.71 | $113.67 | $120.78 | +5.86% | 2,736,668 |
| Oct 2006 | $113.85 | $116.58 | $110.28 | $114.09 | +0.08% | 3,252,466 |
| Sep 2006 | $108.66 | $118.65 | $107.01 | $114.00 | +4.91% | 3,813,666 |
| Aug 2006 | $97.47 | $111.18 | $96.60 | $108.66 | +11.34% | 3,955,233 |
| Jul 2006 | $96.15 | $100.50 | $93.63 | $97.59 | +1.34% | 2,892,300 |
| Jun 2006 | $104.25 | $106.29 | $95.67 | $96.30 | -7.63% | 4,750,034 |
| May 2006 | $105.75 | $106.23 | $100.89 | $104.25 | -1.14% | 6,818,804 |
| Apr 2006 | $102.78 | $107.94 | $102.09 | $105.45 | +2.60% | 4,598,031 |
| Mar 2006 | $103.62 | $105.60 | $98.43 | $102.78 | -0.52% | 5,821,867 |
| Feb 2006 | $104.16 | $108.30 | $101.34 | $103.32 | -0.78% | 7,221,666 |
| Jan 2006 | $111.15 | $113.25 | $103.20 | $104.13 | -6.04% | 6,961,300 |
| Dec 2005 | $112.35 | $115.08 | $108.99 | $110.82 | -0.94% | 3,358,366 |
| Nov 2005 | $111.72 | $116.94 | $108.00 | $111.87 | +0.40% | 7,255,900 |
| Oct 2005 | $112.41 | $115.05 | $106.86 | $111.42 | -1.09% | 4,707,533 |
| Sep 2005 | $105.00 | $116.82 | $104.91 | $112.65 | +7.29% | 9,554,701 |
| Aug 2005 | $99.18 | $106.50 | $95.10 | $105.00 | +5.55% | 5,719,834 |
| Jul 2005 | $98.04 | $103.29 | $95.37 | $99.48 | +1.34% | 4,654,669 |
| Jun 2005 | $102.87 | $103.02 | $93.60 | $98.16 | -4.52% | 7,543,402 |
| May 2005 | $100.62 | $107.19 | $100.20 | $102.81 | +2.45% | 7,835,766 |
| Apr 2005 | $110.85 | $114.30 | $94.32 | $100.35 | -9.28% | 11,914,768 |
| Mar 2005 | $118.65 | $121.50 | $107.55 | $110.61 | -6.78% | 5,511,900 |
| Feb 2005 | $116.04 | $119.13 | $112.53 | $118.65 | +2.25% | 5,567,835 |
| Jan 2005 | $122.76 | $125.97 | $112.98 | $116.04 | -6.05% | 5,931,402 |
| Dec 2004 | $114.00 | $127.59 | $112.38 | $123.51 | +8.77% | 8,118,666 |
| Nov 2004 | $108.15 | $114.03 | $105.00 | $113.55 | +5.29% | 7,185,601 |
| Oct 2004 | $112.20 | $113.43 | $91.20 | $107.85 | -3.88% | 19,915,034 |
| Sep 2004 | $105.36 | $112.50 | $105.00 | $112.20 | +6.95% | 4,736,300 |
| Aug 2004 | $103.95 | $105.54 | $99.51 | $104.91 | +0.49% | 3,299,733 |
| Jul 2004 | $112.41 | $113.25 | $99.09 | $104.40 | -7.08% | 5,917,267 |
| Jun 2004 | $107.13 | $112.86 | $107.04 | $112.35 | +5.02% | 3,773,733 |
| May 2004 | $108.93 | $111.66 | $102.15 | $106.98 | -1.79% | 4,667,365 |
| Apr 2004 | $111.90 | $115.59 | $103.80 | $108.93 | -2.39% | 5,092,735 |
| Mar 2004 | $115.05 | $116.40 | $109.80 | $111.60 | -3.00% | 5,156,331 |
| Feb 2004 | $108.75 | $115.86 | $106.65 | $115.05 | +3.65% | 8,734,098 |
| Jan 2004 | $102.45 | $112.50 | $100.80 | $111.00 | +8.60% | 6,231,334 |
| Dec 2003 | $99.60 | $103.20 | $97.02 | $102.21 | +3.09% | 4,215,634 |
| Nov 2003 | $99.93 | $103.05 | $96.30 | $99.15 | -0.75% | 5,044,961 |
| Oct 2003 | $92.10 | $100.35 | $90.57 | $99.90 | +8.29% | 8,185,632 |
| Sep 2003 | $87.00 | $94.20 | $86.85 | $92.25 | +6.07% | 4,818,031 |
| Aug 2003 | $90.00 | $90.63 | $81.54 | $86.97 | -3.69% | 6,933,495 |
| Jul 2003 | $92.25 | $92.85 | $83.55 | $90.30 | -2.11% | 9,494,898 |
| Jun 2003 | $94.65 | $99.75 | $90.60 | $92.25 | -2.75% | 4,259,499 |
| May 2003 | $93.30 | $96.15 | $91.08 | $94.86 | +1.38% | 7,514,330 |
| Apr 2003 | $84.45 | $96.30 | $81.96 | $93.57 | +12.60% | 6,226,332 |
| Mar 2003 | $75.54 | $85.50 | $70.44 | $83.10 | +10.58% | 5,665,865 |
| Feb 2003 | $78.30 | $84.15 | $74.37 | $75.15 | -3.84% | 5,748,733 |
| Jan 2003 | $86.10 | $87.54 | $77.40 | $78.15 | -9.14% | 5,208,367 |
| Dec 2002 | $83.55 | $93.78 | $83.55 | $86.01 | +3.84% | 3,244,497 |
| Nov 2002 | $91.56 | $96.00 | $81.60 | $82.83 | -9.77% | 4,624,467 |
| Oct 2002 | $100.50 | $111.42 | $84.75 | $91.80 | -8.63% | 6,899,095 |
| Sep 2002 | $94.47 | $101.55 | $90.30 | $100.47 | +6.35% | 3,467,999 |
| Aug 2002 | $94.80 | $99.00 | $83.28 | $94.47 | -0.47% | 4,394,230 |
| Jul 2002 | $99.00 | $99.00 | $74.40 | $94.92 | -3.86% | 5,709,830 |
| Jun 2002 | $97.59 | $102.06 | $90.60 | $98.73 | +1.17% | 3,789,099 |
| May 2002 | $87.90 | $99.00 | $82.68 | $97.59 | +11.21% | 7,578,132 |
| Apr 2002 | $74.07 | $89.82 | $73.80 | $87.75 | +18.42% | 4,937,597 |
| Mar 2002 | $81.00 | $81.60 | $72.60 | $74.10 | -8.48% | 3,074,398 |
| Feb 2002 | $81.30 | $85.74 | $79.23 | $80.97 | +0.78% | 3,345,366 |
| Jan 2002 | $70.65 | $81.00 | $64.50 | $80.34 | +13.72% | 5,944,166 |
| Dec 2001 | $70.50 | $72.15 | $67.80 | $70.65 | -0.55% | 3,050,532 |
| Nov 2001 | $69.90 | $77.10 | $65.40 | $71.04 | +1.67% | 6,134,165 |
| Oct 2001 | $69.00 | $78.87 | $66.00 | $69.87 | -0.43% | 2,506,363 |
| Sep 2001 | $56.25 | $73.77 | $52.05 | $70.17 | +24.35% | 2,961,166 |
| Aug 2001 | $52.05 | $60.60 | $49.95 | $56.43 | +9.04% | 1,801,332 |
| Jul 2001 | $53.25 | $53.55 | $46.50 | $51.75 | -2.82% | 2,255,032 |
| Jun 2001 | $49.50 | $55.50 | $48.00 | $53.25 | – | 6,327,832 |
Seasonality
WTW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 0.2% | -0.2% | -1.7% | 1.7% | 0.2% | 3.9% | 0.4% | -0.3% | 2.2% | 5.5% | -0.2% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -3.4% | -3.9% | -4.4% | -11.9% | -2.5% | 5.1% | 28.5% | 0.8% | -14.6% | 12.6% | ||
| 2025 | 5.2% | 3.1% | -0.2% | -8.9% | 2.8% | -2.9% | 3.0% | 3.5% | 6.0% | -9.4% | 2.5% | 2.7% |
| 2024 | 2.1% | 10.7% | 1.2% | -8.7% | 1.7% | 3.0% | 7.7% | 3.5% | 1.1% | 2.6% | 6.6% | -2.4% |
| 2023 | 3.9% | -7.8% | -0.5% | -0.3% | -5.5% | 8.0% | -10.3% | -2.2% | 1.5% | 12.9% | 4.4% | -1.7% |
| 2022 | -1.5% | -5.0% | 6.6% | -9.0% | -1.8% | -6.1% | 4.8% | -0.1% | -2.5% | 8.6% | 12.8% | -0.3% |
| 2021 | -3.7% | 8.7% | 4.0% | 13.1% | 1.2% | -12.0% | -10.4% | 7.1% | 5.7% | 4.2% | -6.8% | 5.5% |
| 2020 | 4.6% | -10.4% | -9.9% | 5.0% | 13.8% | -2.6% | 6.6% | -2.1% | 1.9% | -12.6% | 14.1% | 1.5% |
| 2019 | 7.2% | 5.7% | 2.5% | 4.9% | -4.8% | 9.5% | 1.9% | 1.4% | -2.2% | -3.1% | 5.1% | 3.1% |
| 2018 | 6.5% | -1.6% | -3.2% | -2.4% | 1.8% | 0.7% | 5.2% | -7.6% | -3.9% | 1.6% | 11.4% | -4.4% |
| 2017 | 2.3% | 2.6% | 2.3% | 1.3% | 10.6% | -0.4% | 2.4% | -0.3% | 4.2% | 4.4% | -0.2% | -6.0% |