Willis Towers Watson PLC (WTW) stock
WTWNasdaqInsurance Agents, Brokers & ServiceFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3017% below fair value
$324.42+3.69 (+1.15%)
Close on Oct 30, 2026Market cap $30.13BP/E 19.7Yield 1.13%
Price history
Willis Towers Watson share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$324.42
+1.15% on the day
52-week range
$240.61 – $351.51
-7.7% from the high
Change over 52 weeks
+2.3%
From $317.00 on Oct 30, 2025
Average volume
549,040
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $322.60 | $327.48 | $320.69 | $324.42 | +1.15% | 701,713 |
| Oct 29, 2026 | $321.63 | $327.02 | $311.35 | $320.73 | -0.28% | 996,655 |
| Oct 28, 2026 | $322.60 | $324.78 | $318.60 | $321.63 | +0.62% | 769,207 |
| Oct 27, 2026 | $320.70 | $321.34 | $314.68 | $319.66 | -1.54% | 609,667 |
| Oct 26, 2026 | $325.01 | $326.97 | $321.67 | $324.67 | -0.10% | 517,799 |
| Oct 23, 2026 | $330.72 | $333.01 | $324.01 | $325.01 | -2.16% | 542,231 |
| Oct 22, 2026 | $320.39 | $332.59 | $319.81 | $332.18 | +4.58% | 523,016 |
| Oct 21, 2026 | $319.15 | $320.41 | $314.58 | $317.62 | -0.35% | 491,592 |
| Oct 20, 2026 | $316.99 | $322.44 | $316.15 | $318.72 | +1.36% | 336,770 |
| Oct 19, 2026 | $313.56 | $316.29 | $311.87 | $314.45 | -0.33% | 382,641 |
| Oct 16, 2026 | $313.04 | $316.91 | $312.18 | $315.49 | +1.65% | 427,854 |
| Oct 15, 2026 | $302.86 | $315.00 | $302.74 | $310.36 | +4.47% | 514,454 |
| Oct 14, 2026 | $298.45 | $300.55 | $295.37 | $297.09 | +0.01% | 528,459 |
| Oct 13, 2026 | $299.61 | $301.28 | $296.28 | $297.07 | -0.46% | 494,007 |
| Oct 12, 2026 | $296.89 | $299.60 | $296.42 | $298.43 | +0.73% | 331,859 |
| Oct 9, 2026 | $298.18 | $300.27 | $292.03 | $296.26 | -0.54% | 404,696 |
| Oct 8, 2026 | $291.92 | $299.59 | $289.59 | $297.86 | +2.47% | 498,027 |
| Oct 7, 2026 | $290.47 | $294.14 | $289.99 | $290.67 | -0.45% | 435,139 |
| Oct 6, 2026 | $284.74 | $293.10 | $284.61 | $291.98 | +1.34% | 408,885 |
| Oct 5, 2026 | $286.74 | $288.90 | $283.42 | $288.11 | -0.17% | 722,559 |
| Oct 2, 2026 | $289.67 | $292.12 | $286.74 | $288.61 | -1.03% | 463,976 |
| Oct 1, 2026 | $290.73 | $294.37 | $290.18 | $291.60 | +1.17% | 485,789 |
| Sep 30, 2026 | $287.81 | $289.97 | $286.61 | $288.23 | -0.12% | 670,234 |
| Sep 29, 2026 | $290.14 | $291.65 | $286.26 | $288.57 | -1.21% | 660,366 |
| Sep 28, 2026 | $292.88 | $294.32 | $290.23 | $292.11 | -0.64% | 629,932 |
| Sep 25, 2026 | $296.55 | $298.13 | $292.05 | $293.99 | +0.12% | 586,945 |
| Sep 24, 2026 | $299.63 | $303.98 | $293.12 | $293.63 | -1.79% | 481,077 |
| Sep 23, 2026 | $300.66 | $303.75 | $298.65 | $298.99 | -0.91% | 493,633 |
| Sep 22, 2026 | $307.32 | $308.09 | $296.34 | $301.73 | -1.66% | 581,766 |
| Sep 21, 2026 | $310.25 | $311.45 | $306.44 | $306.82 | -1.02% | 440,463 |
| Sep 18, 2026 | $310.34 | $312.92 | $307.03 | $309.98 | -0.32% | 1,828,704 |
| Sep 17, 2026 | $312.95 | $313.74 | $309.12 | $310.99 | -0.61% | 354,647 |
| Sep 16, 2026 | $320.26 | $322.19 | $310.38 | $312.91 | -2.81% | 530,514 |
| Sep 15, 2026 | $321.91 | $326.38 | $319.81 | $321.97 | -0.54% | 457,156 |
| Sep 14, 2026 | $318.60 | $325.41 | $318.60 | $323.71 | +2.57% | 420,529 |
| Sep 11, 2026 | $317.57 | $318.11 | $311.48 | $315.61 | +0.06% | 369,977 |
| Sep 10, 2026 | $313.58 | $317.22 | $312.61 | $315.41 | +0.54% | 308,977 |
| Sep 9, 2026 | $323.30 | $323.96 | $312.54 | $313.72 | -3.57% | 523,771 |
| Sep 8, 2026 | $329.16 | $330.65 | $324.66 | $325.34 | -2.81% | 381,995 |
| Sep 4, 2026 | $338.01 | $340.23 | $334.15 | $334.74 | -2.14% | 508,259 |
| Sep 3, 2026 | $340.13 | $344.30 | $338.50 | $342.06 | +1.28% | 369,911 |
| Sep 2, 2026 | $337.65 | $340.46 | $334.15 | $337.73 | +0.97% | 270,109 |
| Sep 1, 2026 | $341.12 | $342.83 | $333.30 | $334.47 | -1.21% | 414,955 |
| Aug 31, 2026 | $341.41 | $342.84 | $337.76 | $338.55 | -1.51% | 487,987 |
| Aug 28, 2026 | $341.28 | $345.78 | $340.29 | $343.75 | +1.23% | 311,422 |
| Aug 27, 2026 | $339.94 | $342.09 | $336.45 | $339.58 | -1.03% | 518,058 |
| Aug 26, 2026 | $346.33 | $348.58 | $342.50 | $343.12 | -1.07% | 430,579 |
| Aug 25, 2026 | $348.48 | $351.51 | $345.73 | $346.82 | -1.12% | 536,176 |
| Aug 24, 2026 | $344.99 | $351.17 | $343.36 | $350.75 | +2.56% | 415,670 |
| Aug 21, 2026 | $343.05 | $344.97 | $340.04 | $341.99 | +0.25% | 499,434 |
| Aug 20, 2026 | $335.46 | $342.76 | $333.98 | $341.15 | +1.70% | 458,808 |
| Aug 19, 2026 | $329.15 | $337.98 | $329.15 | $335.46 | +2.31% | 468,647 |
| Aug 18, 2026 | $329.85 | $333.65 | $327.78 | $327.90 | +0.56% | 388,021 |
| Aug 17, 2026 | $329.60 | $332.91 | $325.66 | $326.06 | -1.67% | 557,570 |
| Aug 14, 2026 | $334.83 | $335.19 | $329.57 | $331.59 | -0.72% | 729,245 |
| Aug 13, 2026 | $340.74 | $342.89 | $331.34 | $333.99 | -1.85% | 856,432 |
| Aug 12, 2026 | $338.62 | $342.90 | $336.96 | $340.29 | -0.61% | 516,578 |
| Aug 11, 2026 | $341.86 | $344.79 | $338.93 | $342.39 | -0.18% | 376,956 |
| Aug 10, 2026 | $342.17 | $345.52 | $338.31 | $343.01 | -0.52% | 525,783 |
| Aug 7, 2026 | $340.00 | $345.51 | $335.66 | $344.82 | +1.41% | 421,621 |
| Aug 6, 2026 | $341.65 | $342.00 | $335.54 | $340.01 | +0.57% | 444,366 |
| Aug 5, 2026 | $343.03 | $343.15 | $337.34 | $338.07 | -0.46% | 409,409 |
| Aug 4, 2026 | $333.48 | $340.64 | $333.48 | $339.63 | -0.59% | 637,122 |
| Aug 3, 2026 | $336.33 | $344.34 | $336.33 | $341.63 | +1.70% | 782,585 |
| Jul 31, 2026 | $332.68 | $337.77 | $330.46 | $335.92 | -0.04% | 855,382 |
| Jul 30, 2026 | $339.26 | $343.33 | $323.09 | $336.05 | +6.37% | 1,135,946 |
| Jul 29, 2026 | $314.34 | $321.23 | $307.80 | $315.93 | -0.07% | 847,263 |
| Jul 28, 2026 | $304.82 | $317.42 | $304.03 | $316.16 | +4.47% | 730,305 |
| Jul 27, 2026 | $294.67 | $303.79 | $293.14 | $302.64 | +2.55% | 462,378 |
| Jul 24, 2026 | $289.24 | $295.53 | $287.53 | $295.11 | +2.34% | 324,755 |
| Jul 23, 2026 | $287.34 | $289.08 | $284.80 | $288.37 | +0.65% | 519,938 |
| Jul 22, 2026 | $290.16 | $291.23 | $283.77 | $286.51 | -0.80% | 490,027 |
| Jul 21, 2026 | $289.56 | $293.55 | $286.56 | $288.82 | -1.53% | 405,375 |
| Jul 20, 2026 | $292.34 | $294.13 | $290.26 | $293.30 | -0.04% | 517,038 |
| Jul 17, 2026 | $297.43 | $302.00 | $292.68 | $293.43 | -0.31% | 653,637 |
| Jul 16, 2026 | $288.32 | $294.71 | $287.95 | $294.33 | +3.23% | 380,893 |
| Jul 15, 2026 | $287.51 | $290.73 | $282.81 | $285.12 | -1.25% | 501,024 |
| Jul 14, 2026 | $291.43 | $293.60 | $288.40 | $288.74 | -2.30% | 666,805 |
| Jul 13, 2026 | $292.65 | $296.80 | $291.15 | $295.55 | +2.04% | 436,633 |
| Jul 10, 2026 | $290.58 | $292.18 | $286.94 | $289.65 | +0.18% | 385,206 |
| Jul 9, 2026 | $291.00 | $293.74 | $288.00 | $289.13 | -1.18% | 512,923 |
| Jul 8, 2026 | $295.43 | $295.43 | $290.75 | $292.58 | -0.45% | 556,533 |
| Jul 7, 2026 | $292.31 | $296.20 | $290.22 | $293.90 | +2.17% | 564,499 |
| Jul 6, 2026 | $284.16 | $289.65 | $282.08 | $287.66 | +0.50% | 874,100 |
| Jul 2, 2026 | $276.75 | $286.94 | $275.72 | $286.22 | +4.06% | 585,097 |
| Jul 1, 2026 | $263.94 | $276.86 | $263.15 | $275.04 | +5.23% | 695,053 |
| Jun 30, 2026 | $261.88 | $263.15 | $258.06 | $261.37 | -1.26% | 714,506 |
| Jun 29, 2026 | $263.21 | $266.37 | $262.92 | $264.70 | -0.28% | 599,691 |
| Jun 26, 2026 | $256.33 | $266.68 | $256.33 | $265.43 | +3.00% | 859,390 |
| Jun 25, 2026 | $261.08 | $264.00 | $257.05 | $257.69 | -1.46% | 495,830 |
| Jun 24, 2026 | $258.55 | $262.79 | $257.56 | $261.50 | +1.53% | 533,044 |
| Jun 23, 2026 | $256.75 | $258.92 | $254.73 | $257.55 | +1.81% | 652,053 |
| Jun 22, 2026 | $253.85 | $256.30 | $250.24 | $252.97 | -0.87% | 763,574 |
| Jun 18, 2026 | $260.62 | $261.76 | $251.76 | $255.20 | -1.86% | 1,360,300 |
| Jun 17, 2026 | $257.64 | $263.91 | $257.20 | $260.03 | +0.15% | 995,583 |
| Jun 16, 2026 | $259.52 | $260.65 | $257.53 | $259.65 | +0.70% | 531,636 |
| Jun 15, 2026 | $262.82 | $263.41 | $256.93 | $257.85 | -1.82% | 525,117 |
| Jun 12, 2026 | $261.79 | $265.16 | $259.65 | $262.63 | +0.71% | 588,024 |
| Jun 11, 2026 | $263.89 | $264.73 | $260.64 | $260.79 | -1.18% | 577,000 |
| Jun 10, 2026 | $263.59 | $267.74 | $261.50 | $263.91 | +1.05% | 727,754 |
| Jun 9, 2026 | $256.35 | $263.29 | $254.09 | $261.16 | +1.18% | 932,155 |
| Jun 8, 2026 | $262.85 | $264.50 | $258.09 | $258.12 | -2.06% | 674,548 |
| Jun 5, 2026 | $260.58 | $264.70 | $259.72 | $263.54 | +1.91% | 663,541 |
| Jun 4, 2026 | $255.15 | $261.19 | $255.15 | $258.59 | +3.03% | 704,893 |
| Jun 3, 2026 | $254.38 | $256.00 | $249.17 | $250.98 | -2.12% | 787,252 |
| Jun 2, 2026 | $256.18 | $257.54 | $252.40 | $256.41 | -0.25% | 664,196 |
| Jun 1, 2026 | $248.54 | $257.62 | $248.54 | $257.04 | +2.95% | 681,470 |
| May 29, 2026 | $250.74 | $253.08 | $248.97 | $249.67 | -0.93% | 880,460 |
| May 28, 2026 | $252.77 | $255.74 | $251.21 | $252.01 | -0.80% | 701,404 |
| May 27, 2026 | $255.35 | $260.96 | $251.75 | $254.04 | -0.90% | 615,878 |
| May 26, 2026 | $256.42 | $259.43 | $255.56 | $256.35 | -0.41% | 506,826 |
| May 22, 2026 | $256.98 | $259.25 | $255.68 | $257.40 | -0.32% | 489,568 |
| May 21, 2026 | $251.97 | $258.48 | $249.85 | $258.23 | +1.65% | 581,823 |
| May 20, 2026 | $252.66 | $254.95 | $249.34 | $254.05 | -0.06% | 629,637 |
| May 19, 2026 | $257.58 | $261.48 | $253.45 | $254.20 | -1.04% | 791,081 |
| May 18, 2026 | $248.96 | $258.69 | $248.96 | $256.86 | +3.41% | 839,820 |
| May 15, 2026 | $248.62 | $251.93 | $247.72 | $248.38 | +0.30% | 1,112,340 |
| May 14, 2026 | $242.73 | $248.76 | $240.61 | $247.64 | +2.28% | 1,002,068 |
| May 13, 2026 | $248.13 | $250.51 | $240.63 | $242.12 | -3.71% | 1,059,424 |
| May 12, 2026 | $249.89 | $254.47 | $248.37 | $251.44 | +0.69% | 876,880 |
| May 11, 2026 | $255.28 | $257.20 | $249.31 | $249.72 | -2.59% | 862,070 |
| May 8, 2026 | $257.22 | $258.27 | $253.55 | $256.36 | -0.66% | 1,066,362 |
| May 7, 2026 | $252.41 | $259.14 | $251.56 | $258.07 | +2.24% | 1,019,122 |
| May 6, 2026 | $264.79 | $266.49 | $252.31 | $252.41 | -2.72% | 1,273,150 |
| May 5, 2026 | $260.00 | $261.95 | $258.13 | $259.47 | -0.21% | 1,048,075 |
| May 4, 2026 | $253.67 | $260.25 | $252.75 | $260.02 | +1.44% | 1,123,152 |
| May 1, 2026 | $263.00 | $266.53 | $254.55 | $256.34 | +0.05% | 1,538,454 |
| Apr 30, 2026 | $259.59 | $267.60 | $246.61 | $256.20 | -11.69% | 1,923,254 |
| Apr 29, 2026 | $290.30 | $291.62 | $286.75 | $290.11 | -0.26% | 892,923 |
| Apr 28, 2026 | $291.33 | $293.54 | $288.12 | $290.88 | +0.53% | 702,981 |
| Apr 27, 2026 | $287.73 | $294.38 | $286.35 | $289.34 | +0.56% | 714,367 |
| Apr 24, 2026 | $286.62 | $289.31 | $283.05 | $287.73 | -1.09% | 556,654 |
| Apr 23, 2026 | $292.04 | $293.16 | $288.03 | $290.89 | -0.18% | 474,004 |
| Apr 22, 2026 | $297.22 | $297.29 | $287.94 | $291.40 | -2.16% | 476,609 |
| Apr 21, 2026 | $295.87 | $300.19 | $295.87 | $297.84 | +0.43% | 514,131 |
| Apr 20, 2026 | $297.64 | $300.98 | $295.79 | $296.56 | -0.36% | 608,083 |
| Apr 17, 2026 | $295.69 | $298.26 | $294.89 | $297.64 | +0.61% | 631,346 |
| Apr 16, 2026 | $291.12 | $298.15 | $290.44 | $295.83 | +1.26% | 587,735 |
| Apr 15, 2026 | $288.62 | $294.54 | $287.88 | $292.15 | +1.27% | 672,768 |
| Apr 14, 2026 | $287.11 | $290.22 | $284.82 | $288.48 | +0.19% | 524,217 |
| Apr 13, 2026 | $279.62 | $288.22 | $278.11 | $287.94 | +2.78% | 813,382 |
| Apr 10, 2026 | $286.24 | $286.37 | $273.59 | $280.14 | -2.68% | 921,250 |
| Apr 9, 2026 | $288.78 | $290.93 | $286.79 | $287.86 | -1.02% | 635,559 |
| Apr 8, 2026 | $286.99 | $292.00 | $284.85 | $290.82 | +1.96% | 574,184 |
| Apr 7, 2026 | $289.69 | $289.69 | $284.38 | $285.24 | -1.99% | 525,620 |
| Apr 6, 2026 | $286.56 | $292.05 | $286.56 | $291.03 | +0.83% | 363,012 |
| Apr 2, 2026 | $287.09 | $294.28 | $285.91 | $288.64 | +0.39% | 428,227 |
| Apr 1, 2026 | $288.16 | $292.87 | $287.42 | $287.53 | -1.09% | 586,854 |
| Mar 31, 2026 | $289.83 | $292.81 | $285.65 | $290.70 | +0.34% | 482,596 |
| Mar 30, 2026 | $283.37 | $290.44 | $283.20 | $289.72 | +2.67% | 475,647 |
| Mar 27, 2026 | $286.79 | $286.79 | $280.77 | $282.18 | -1.61% | 559,225 |
| Mar 26, 2026 | $289.51 | $293.77 | $285.88 | $286.80 | -0.94% | 406,249 |
| Mar 25, 2026 | $294.84 | $295.79 | $287.62 | $289.51 | -1.31% | 542,328 |
| Mar 24, 2026 | $291.10 | $295.13 | $290.85 | $293.36 | -0.02% | 500,400 |
| Mar 23, 2026 | $296.59 | $297.60 | $290.89 | $293.43 | +0.75% | 460,985 |
| Mar 20, 2026 | $286.90 | $293.91 | $286.86 | $291.25 | +1.40% | 943,249 |
| Mar 19, 2026 | $288.25 | $290.75 | $284.49 | $287.22 | -0.06% | 501,977 |
| Mar 18, 2026 | $287.63 | $289.48 | $285.11 | $287.39 | -0.85% | 409,256 |
| Mar 17, 2026 | $294.28 | $297.17 | $289.42 | $289.86 | -0.55% | 546,990 |
| Mar 16, 2026 | $289.41 | $293.24 | $288.70 | $291.47 | +0.67% | 357,345 |
| Mar 13, 2026 | $289.28 | $292.64 | $287.09 | $289.54 | +1.02% | 369,285 |
| Mar 12, 2026 | $288.00 | $293.01 | $285.97 | $286.63 | -1.13% | 608,890 |
| Mar 11, 2026 | $291.13 | $292.67 | $287.12 | $289.90 | +0.22% | 615,127 |
| Mar 10, 2026 | $294.67 | $295.16 | $289.12 | $289.26 | -1.84% | 569,151 |
| Mar 9, 2026 | $302.94 | $302.94 | $290.00 | $294.67 | -2.73% | 742,343 |
| Mar 6, 2026 | $297.97 | $303.86 | $295.07 | $302.94 | +0.81% | 520,977 |
| Mar 5, 2026 | $302.00 | $306.06 | $300.18 | $300.52 | -1.31% | 843,779 |
| Mar 4, 2026 | $303.07 | $304.86 | $299.63 | $304.49 | +0.47% | 540,310 |
| Mar 3, 2026 | $298.56 | $305.07 | $297.77 | $303.07 | -0.35% | 530,662 |
| Mar 2, 2026 | $305.10 | $307.24 | $302.55 | $304.12 | -0.34% | 785,175 |
| Feb 27, 2026 | $308.01 | $310.02 | $302.51 | $305.17 | -1.01% | 1,175,878 |
| Feb 26, 2026 | $298.00 | $308.54 | $296.90 | $308.29 | +3.86% | 796,681 |
| Feb 25, 2026 | $292.40 | $297.68 | $291.02 | $296.84 | +1.91% | 900,352 |
| Feb 24, 2026 | $290.52 | $294.91 | $289.21 | $291.27 | -0.09% | 715,742 |
| Feb 23, 2026 | $301.81 | $303.98 | $290.90 | $291.52 | -3.41% | 890,940 |
| Feb 20, 2026 | $301.96 | $306.41 | $298.70 | $301.81 | +0.27% | 828,132 |
| Feb 19, 2026 | $300.73 | $304.25 | $296.42 | $301.01 | -0.30% | 1,044,164 |
| Feb 18, 2026 | $295.95 | $302.40 | $295.95 | $301.92 | +2.17% | 1,121,179 |
| Feb 17, 2026 | $292.51 | $297.37 | $288.77 | $295.50 | +2.70% | 1,174,267 |
| Feb 13, 2026 | $283.00 | $291.81 | $281.44 | $287.74 | +1.68% | 1,864,428 |
| Feb 12, 2026 | $281.27 | $291.57 | $275.60 | $282.98 | +1.03% | 2,777,284 |
| Feb 11, 2026 | $287.53 | $290.29 | $277.54 | $280.09 | -3.34% | 2,248,205 |
| Feb 10, 2026 | $289.89 | $295.01 | $284.27 | $289.77 | -0.11% | 2,089,049 |
| Feb 9, 2026 | $327.61 | $330.67 | $283.60 | $290.09 | -12.10% | 2,082,162 |
| Feb 6, 2026 | $331.98 | $334.01 | $327.85 | $330.04 | +0.83% | 566,437 |
| Feb 5, 2026 | $339.29 | $342.71 | $326.27 | $327.32 | -3.66% | 1,017,689 |
| Feb 4, 2026 | $337.74 | $344.99 | $335.26 | $339.74 | +1.38% | 1,539,742 |
| Feb 3, 2026 | $327.23 | $337.63 | $324.00 | $335.10 | +5.84% | 1,694,489 |
| Feb 2, 2026 | $321.05 | $322.08 | $314.80 | $316.61 | -0.27% | 840,701 |
| Jan 30, 2026 | $315.42 | $317.76 | $314.03 | $317.47 | +0.39% | 670,197 |
| Jan 29, 2026 | $316.62 | $321.23 | $314.54 | $316.25 | +0.61% | 875,865 |
| Jan 28, 2026 | $312.72 | $316.04 | $312.07 | $314.33 | +0.00% | 343,650 |
| Jan 27, 2026 | $320.22 | $321.06 | $311.84 | $314.32 | -2.39% | 753,863 |
| Jan 26, 2026 | $324.02 | $327.00 | $321.08 | $322.00 | -0.25% | 326,629 |
| Jan 23, 2026 | $321.07 | $323.06 | $320.41 | $322.81 | +0.11% | 348,029 |
| Jan 22, 2026 | $318.41 | $322.50 | $317.46 | $322.47 | +1.08% | 368,826 |
| Jan 21, 2026 | $322.67 | $328.84 | $317.15 | $319.02 | -0.86% | 621,468 |
| Jan 20, 2026 | $327.43 | $329.99 | $321.54 | $321.79 | -2.31% | 385,570 |
| Jan 16, 2026 | $328.18 | $330.22 | $325.52 | $329.41 | +0.28% | 505,122 |
| Jan 15, 2026 | $329.06 | $329.67 | $326.49 | $328.49 | +0.09% | 487,877 |
| Jan 14, 2026 | $328.20 | $331.01 | $326.41 | $328.19 | +0.24% | 498,469 |
| Jan 13, 2026 | $329.84 | $329.84 | $323.03 | $327.42 | -0.62% | 535,122 |
| Jan 12, 2026 | $329.73 | $332.28 | $326.64 | $329.45 | -0.25% | 450,826 |
| Jan 9, 2026 | $332.42 | $334.23 | $328.53 | $330.26 | -0.86% | 358,988 |
| Jan 8, 2026 | $332.47 | $338.70 | $331.29 | $333.14 | +0.53% | 480,499 |
| Jan 7, 2026 | $335.50 | $335.50 | $330.10 | $331.38 | -1.40% | 439,256 |
| Jan 6, 2026 | $334.09 | $337.06 | $330.61 | $336.10 | +0.45% | 497,902 |
| Jan 5, 2026 | $325.41 | $335.88 | $325.00 | $334.60 | +2.55% | 539,960 |
| Jan 2, 2026 | $327.47 | $328.17 | $323.75 | $326.27 | -0.71% | 399,827 |
| Dec 31, 2025 | $332.20 | $333.57 | $328.44 | $328.60 | -1.49% | 324,451 |
| Dec 30, 2025 | $333.76 | $334.13 | $332.64 | $333.58 | -0.17% | 278,028 |
| Dec 29, 2025 | $335.23 | $335.96 | $332.91 | $334.15 | -0.13% | 350,997 |
| Dec 26, 2025 | $333.68 | $334.99 | $333.38 | $334.60 | +0.02% | 289,884 |
| Dec 24, 2025 | $333.62 | $336.99 | $331.59 | $334.52 | +0.67% | 235,616 |
| Dec 23, 2025 | $333.00 | $334.67 | $330.85 | $332.30 | -0.03% | 550,199 |
| Dec 22, 2025 | $330.98 | $336.18 | $330.98 | $332.40 | -0.05% | 665,526 |
| Dec 19, 2025 | $330.04 | $335.00 | $328.75 | $332.56 | +0.88% | 1,921,263 |
| Dec 18, 2025 | $329.19 | $331.49 | $328.27 | $329.65 | -0.06% | 486,010 |
| Dec 17, 2025 | $328.71 | $331.38 | $326.21 | $329.84 | +0.02% | 643,536 |
| Dec 16, 2025 | $333.99 | $333.99 | $326.94 | $329.76 | -0.31% | 708,469 |
| Dec 15, 2025 | $328.38 | $330.84 | $325.39 | $330.77 | +1.17% | 749,840 |
| Dec 12, 2025 | $327.75 | $328.90 | $324.10 | $326.93 | +0.41% | 709,552 |
| Dec 11, 2025 | $317.04 | $326.58 | $314.07 | $325.58 | +3.36% | 995,136 |
| Dec 10, 2025 | $322.79 | $322.79 | $312.52 | $315.00 | -2.24% | 1,185,877 |
| Dec 9, 2025 | $319.38 | $324.99 | $318.07 | $322.22 | +0.58% | 704,010 |
| Dec 8, 2025 | $318.34 | $321.24 | $316.80 | $320.37 | -0.10% | 687,665 |
| Dec 5, 2025 | $319.66 | $321.57 | $317.88 | $320.70 | +0.22% | 596,003 |
| Dec 4, 2025 | $316.69 | $320.33 | $315.90 | $320.00 | +1.10% | 445,632 |
| Dec 3, 2025 | $315.88 | $318.20 | $314.48 | $316.53 | +0.27% | 610,444 |
| Dec 2, 2025 | $320.69 | $321.17 | $314.72 | $315.69 | -1.59% | 715,736 |
| Dec 1, 2025 | $319.53 | $324.43 | $319.53 | $320.79 | -0.07% | 725,036 |
| Nov 28, 2025 | $320.71 | $322.88 | $319.68 | $321.00 | -0.07% | 252,861 |
| Nov 26, 2025 | $320.13 | $322.20 | $320.00 | $321.23 | +0.19% | 527,834 |
| Nov 25, 2025 | $319.84 | $324.44 | $319.69 | $320.62 | +0.98% | 670,941 |
| Nov 24, 2025 | $315.74 | $319.00 | $313.86 | $317.52 | +0.78% | 1,089,772 |
| Nov 21, 2025 | $315.44 | $319.97 | $314.58 | $315.05 | +0.05% | 726,200 |
| Nov 20, 2025 | $317.55 | $320.11 | $314.60 | $314.88 | -0.78% | 558,167 |
| Nov 19, 2025 | $320.48 | $321.40 | $314.35 | $317.37 | -0.67% | 592,626 |
| Nov 18, 2025 | $319.52 | $323.26 | $317.36 | $319.52 | +0.29% | 473,521 |
| Nov 17, 2025 | $323.18 | $324.05 | $318.41 | $318.60 | -1.10% | 741,958 |
| Nov 14, 2025 | $325.60 | $328.54 | $321.12 | $322.13 | -0.67% | 707,060 |
| Nov 13, 2025 | $319.61 | $324.56 | $317.90 | $324.30 | +1.33% | 902,692 |
| Nov 12, 2025 | $320.77 | $323.84 | $318.82 | $320.05 | -0.65% | 939,153 |
| Nov 11, 2025 | $321.69 | $323.31 | $317.62 | $322.14 | +0.16% | 660,894 |
| Nov 10, 2025 | $323.99 | $326.90 | $321.15 | $321.61 | -1.36% | 640,481 |
| Nov 7, 2025 | $323.78 | $328.67 | $323.78 | $326.05 | +1.19% | 504,196 |
| Nov 6, 2025 | $321.57 | $326.47 | $321.57 | $322.20 | -0.27% | 599,826 |
| Nov 5, 2025 | $323.02 | $326.68 | $322.85 | $323.06 | +0.08% | 709,633 |
| Nov 4, 2025 | $314.73 | $323.64 | $312.85 | $322.81 | +2.81% | 674,962 |
| Nov 3, 2025 | $312.17 | $316.42 | $308.22 | $314.00 | +0.29% | 1,263,770 |
| Oct 31, 2025 | $312.57 | $316.22 | $311.70 | $313.10 | -1.23% | 950,693 |
| Oct 30, 2025 | $324.94 | $325.54 | $313.19 | $317.00 | -0.17% | 1,128,639 |
| Oct 29, 2025 | $316.94 | $319.42 | $314.04 | $317.54 | -0.88% | 966,682 |
| Oct 28, 2025 | $325.24 | $325.24 | $319.70 | $320.37 | -1.99% | 696,558 |
| Oct 27, 2025 | $327.33 | $329.09 | $324.98 | $326.86 | -0.45% | 639,128 |
| Oct 24, 2025 | $332.23 | $332.36 | $326.99 | $328.34 | -0.92% | 487,780 |
| Oct 23, 2025 | $335.72 | $337.29 | $329.65 | $331.38 | -0.72% | 775,228 |
| Oct 22, 2025 | $331.59 | $334.03 | $329.61 | $333.78 | +1.02% | 374,518 |
| Oct 21, 2025 | $329.49 | $331.81 | $328.76 | $330.42 | +0.11% | 410,952 |
| Oct 20, 2025 | $332.38 | $332.38 | $329.12 | $330.05 | – | 329,193 |
Seasonality
WTW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 0.2% | -0.2% | -1.7% | 1.7% | 0.2% | 3.9% | 0.4% | -0.3% | 2.2% | 5.5% | -0.2% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -3.4% | -3.9% | -4.4% | -11.9% | -2.5% | 5.1% | 28.5% | 0.8% | -14.6% | 12.6% | ||
| 2025 | 5.2% | 3.1% | -0.2% | -8.9% | 2.8% | -2.9% | 3.0% | 3.5% | 6.0% | -9.4% | 2.5% | 2.7% |
| 2024 | 2.1% | 10.7% | 1.2% | -8.7% | 1.7% | 3.0% | 7.7% | 3.5% | 1.1% | 2.6% | 6.6% | -2.4% |
| 2023 | 3.9% | -7.8% | -0.5% | -0.3% | -5.5% | 8.0% | -10.3% | -2.2% | 1.5% | 12.9% | 4.4% | -1.7% |
| 2022 | -1.5% | -5.0% | 6.6% | -9.0% | -1.8% | -6.1% | 4.8% | -0.1% | -2.5% | 8.6% | 12.8% | -0.3% |
| 2021 | -3.7% | 8.7% | 4.0% | 13.1% | 1.2% | -12.0% | -10.4% | 7.1% | 5.7% | 4.2% | -6.8% | 5.5% |
| 2020 | 4.6% | -10.4% | -9.9% | 5.0% | 13.8% | -2.6% | 6.6% | -2.1% | 1.9% | -12.6% | 14.1% | 1.5% |
| 2019 | 7.2% | 5.7% | 2.5% | 4.9% | -4.8% | 9.5% | 1.9% | 1.4% | -2.2% | -3.1% | 5.1% | 3.1% |
| 2018 | 6.5% | -1.6% | -3.2% | -2.4% | 1.8% | 0.7% | 5.2% | -7.6% | -3.9% | 1.6% | 11.4% | -4.4% |
| 2017 | 2.3% | 2.6% | 2.3% | 1.3% | 10.6% | -0.4% | 2.4% | -0.3% | 4.2% | 4.4% | -0.2% | -6.0% |