StockData
Bank of Montreal logo

Bank of Montreal (WTID) stock

WTIDNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTIU, XLCD, XLCU, XLPD, XLPU
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 40-F on Dec 4, 2025Score 1/30
$1.93−0.16 (-7.49%)

Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –

Price history

Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$1.93
-7.49% on the day
52-week range
$1.88 – $12.99
-85.2% from the high
Change over 52 weeks
-84.8%
From $12.71 on Oct 30, 2025
Average volume
88,890
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Oct 26, 2026$2.01$2.15$1.88$1.93-1.79%455,853
Oct 19, 2026$2.03$2.18$1.91$1.96-1.51%417,016
Oct 12, 2026$2.28$2.29$1.98$1.99-16.03%475,719
Oct 5, 2026$2.74$2.79$2.25$2.37-12.22%408,024
Sep 28, 2026$2.82$3.02$2.68$2.70-5.43%300,356
Sep 21, 2026$2.69$3.00$2.61$2.86+9.81%789,208
Sep 14, 2026$2.43$2.72$2.36$2.60+2.28%1,114,936
Sep 8, 2026$2.66$2.71$2.49$2.54-7.40%611,776
Aug 31, 2026$2.82$2.94$2.58$2.75-7.89%372,296
Aug 24, 2026$2.85$3.16$2.77$2.98+6.35%324,549
Aug 17, 2026$3.15$3.18$2.71$2.80-11.61%371,622
Aug 10, 2026$3.87$3.87$3.12$3.17-22.30%583,788
Aug 3, 2026$3.80$4.22$3.70$4.08+12.71%366,359
Jul 27, 2026$4.07$4.20$3.61$3.62-3.52%227,997
Jul 20, 2026$4.22$4.22$3.52$3.75-9.59%253,204
Jul 13, 2026$4.76$4.76$4.10$4.15-17.82%200,595
Jul 6, 2026$5.76$5.76$4.72$5.05-10.46%215,393
Jun 29, 2026$5.59$5.94$5.45$5.640.00%336,565
Jun 22, 2026$5.69$5.85$5.36$5.64-1.74%467,789
Jun 15, 2026$5.42$5.88$5.11$5.74+21.35%543,711
Jun 8, 2026$4.61$5.00$4.33$4.73+1.07%1,301,107
Jun 1, 2026$4.83$4.86$4.24$4.68-6.77%501,724
May 26, 2026$4.56$5.16$4.42$5.02+12.56%1,085,827
May 18, 2026$4.41$4.65$3.97$4.46+0.90%1,148,191
May 11, 2026$5.17$5.19$4.40$4.42-18.30%1,051,650
May 4, 2026$4.54$5.58$4.33$5.41+17.10%922,723
Apr 27, 2026$5.02$5.18$4.33$4.62-10.98%777,236
Apr 20, 2026$5.68$5.82$5.01$5.19-10.52%1,637,102
Apr 13, 2026$4.99$6.24$4.91$5.80+13.28%2,326,703
Apr 6, 2026$4.52$5.34$4.16$5.12+13.78%1,056,441
Mar 30, 2026$3.70$4.68$3.66$4.50+18.42%1,213,664
Mar 23, 2026$4.90$4.90$3.77$3.80-16.67%1,097,653
Mar 16, 2026$5.03$5.09$4.39$4.56-9.34%457,301
Mar 9, 2026$5.74$6.00$4.82$5.03-10.34%1,141,365
Mar 2, 2026$5.58$6.09$5.40$5.61-9.72%251,797
Feb 23, 2026$6.49$6.80$6.18$6.21-4.40%16,282
Feb 17, 2026$7.26$7.26$6.23$6.50-4.41%16,539
Feb 9, 2026$7.10$7.20$6.61$6.80-3.53%16,265
Feb 2, 2026$8.77$8.77$7.05$7.05-14.02%30,869
Jan 26, 2026$8.84$9.28$8.20$8.20-10.35%9,381
Jan 20, 2026$9.83$10.04$8.84$9.14-9.01%8,184
Jan 12, 2026$10.62$10.65$9.50$10.05-3.03%19,541
Jan 5, 2026$10.02$11.20$10.02$10.36-5.90%18,927
Dec 29, 2025$11.66$11.67$11.01$11.01-8.31%4,181
Dec 22, 2025$11.95$12.01$11.74$12.01-1.83%1,312
Dec 15, 2025$11.00$12.43$11.00$12.23+11.47%13,656
Dec 8, 2025$10.86$10.98$10.35$10.98+4.61%5,778
Dec 1, 2025$10.84$10.99$10.07$10.49-3.56%12,143
Nov 24, 2025$11.66$12.15$10.75$10.88-5.95%9,592
Nov 17, 2025$10.75$11.86$10.55$11.57+9.34%6,133
Nov 10, 2025$11.63$11.63$10.58$10.58-10.20%13,915
Nov 3, 2025$12.43$12.99$11.67$11.78-4.35%6,953

Seasonality

WTID return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-6.3%10.0%0.1%0.5%15.4%-6.1%-11.3%-3.1%-6.2%0.5%5.9%0.9%
Months up1 of 73 of 82 of 84 of 86 of 73 of 81 of 83 of 82 of 84 of 82 of 73 of 7
2026-29.3%-24.2%-34.3%6.4%15.7%15.9%-37.8%-21.7%3.0%-34.1%
2025-6.3%-10.4%-12.5%30.4%-12.2%-14.5%-8.7%-13.0%-2.1%5.3%-11.7%6.6%
2024-3.0%-9.8%-27.4%1.2%4.9%4.4%-4.3%7.0%15.0%2.1%-16.2%29.9%
20230.0%87.6%-8.1%-6.1%29.5%-15.7%-23.3%-5.4%-9.4%13.3%2.8%-1.7%
20220.0%0.0%0.0%0.0%0.0%0.0%0.0%
202057.4%44.6%97.1%0.0%
2019-41.4%-15.7%-13.9%-18.3%63.0%-25.7%-4.5%4.5%-17.1%-2.2%-11.4%-27.3%
2018-21.4%12.3%-18.9%-17.5%2.1%-25.2%13.2%-10.1%-16.7%34.7%93.0%13.9%
2017-4.6%18.5%7.7%4.9%11.9%-24.9%14.3%-22.1%-15.1%-15.6%-14.9%