Bank of Montreal (WTID) stock
WTIDNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, GDXU, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTIU, XLCD, XLCU, XLPD, XLPU
$1.93−0.16 (-7.49%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.93
-7.49% on the day
52-week range
$1.88 – $12.99
-85.2% from the high
Change over 52 weeks
-84.8%
From $12.71 on Oct 30, 2025
Average volume
88,890
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $2.01 | $2.01 | $1.93 | $1.93 | -7.49% | 84,347 |
| Oct 29, 2026 | $2.04 | $2.15 | $2.04 | $2.08 | +0.53% | 51,777 |
| Oct 28, 2026 | $2.05 | $2.09 | $2.04 | $2.07 | -1.67% | 69,368 |
| Oct 27, 2026 | $1.95 | $2.11 | $1.93 | $2.11 | +9.64% | 144,668 |
| Oct 26, 2026 | $2.01 | $2.01 | $1.88 | $1.92 | -2.04% | 105,693 |
| Oct 23, 2026 | $2.03 | $2.04 | $1.91 | $1.96 | -5.77% | 115,442 |
| Oct 22, 2026 | $1.98 | $2.18 | $1.98 | $2.08 | +2.47% | 96,299 |
| Oct 21, 2026 | $2.04 | $2.09 | $1.98 | $2.03 | +0.86% | 72,825 |
| Oct 20, 2026 | $1.98 | $2.11 | $1.98 | $2.01 | -0.12% | 59,319 |
| Oct 19, 2026 | $2.03 | $2.03 | $1.94 | $2.02 | +1.26% | 73,131 |
| Oct 16, 2026 | $2.10 | $2.10 | $1.98 | $1.99 | -6.80% | 160,941 |
| Oct 15, 2026 | $2.06 | $2.17 | $2.06 | $2.14 | +4.17% | 50,664 |
| Oct 14, 2026 | $2.05 | $2.10 | $2.04 | $2.05 | -1.93% | 123,762 |
| Oct 13, 2026 | $2.22 | $2.22 | $2.09 | $2.09 | -7.52% | 84,416 |
| Oct 12, 2026 | $2.28 | $2.29 | $2.21 | $2.26 | -4.64% | 55,936 |
| Oct 9, 2026 | $2.37 | $2.37 | $2.25 | $2.37 | +2.16% | 71,144 |
| Oct 8, 2026 | $2.45 | $2.45 | $2.30 | $2.32 | -9.02% | 101,806 |
| Oct 7, 2026 | $2.50 | $2.61 | $2.46 | $2.55 | -0.78% | 60,214 |
| Oct 6, 2026 | $2.60 | $2.64 | $2.53 | $2.57 | -1.15% | 95,879 |
| Oct 5, 2026 | $2.74 | $2.79 | $2.56 | $2.60 | -3.70% | 78,981 |
| Oct 2, 2026 | $2.75 | $2.83 | $2.68 | $2.70 | -0.08% | 48,980 |
| Oct 1, 2026 | $2.98 | $2.98 | $2.70 | $2.70 | -7.46% | 62,223 |
| Sep 30, 2026 | $2.88 | $2.93 | $2.84 | $2.92 | -0.68% | 67,534 |
| Sep 29, 2026 | $3.02 | $3.02 | $2.92 | $2.94 | +2.44% | 68,183 |
| Sep 28, 2026 | $2.82 | $2.90 | $2.79 | $2.87 | +0.53% | 53,436 |
| Sep 25, 2026 | $2.88 | $2.92 | $2.84 | $2.86 | +3.07% | 147,330 |
| Sep 24, 2026 | $2.83 | $2.83 | $2.68 | $2.77 | -2.98% | 104,095 |
| Sep 23, 2026 | $2.85 | $2.92 | $2.78 | $2.86 | -2.89% | 67,806 |
| Sep 22, 2026 | $2.94 | $3.00 | $2.80 | $2.94 | +4.24% | 254,221 |
| Sep 21, 2026 | $2.69 | $2.83 | $2.61 | $2.82 | +8.48% | 215,756 |
| Sep 18, 2026 | $2.57 | $2.61 | $2.54 | $2.60 | +1.56% | 238,447 |
| Sep 17, 2026 | $2.70 | $2.72 | $2.55 | $2.56 | -2.29% | 118,492 |
| Sep 16, 2026 | $2.52 | $2.65 | $2.50 | $2.62 | +10.08% | 325,259 |
| Sep 15, 2026 | $2.56 | $2.56 | $2.36 | $2.38 | -8.46% | 302,476 |
| Sep 14, 2026 | $2.43 | $2.63 | $2.42 | $2.60 | +2.28% | 130,262 |
| Sep 11, 2026 | $2.60 | $2.60 | $2.49 | $2.54 | -1.47% | 145,959 |
| Sep 10, 2026 | $2.49 | $2.66 | $2.49 | $2.58 | +0.31% | 220,679 |
| Sep 9, 2026 | $2.58 | $2.63 | $2.56 | $2.57 | -2.94% | 111,735 |
| Sep 8, 2026 | $2.66 | $2.71 | $2.59 | $2.65 | -3.46% | 133,403 |
| Sep 4, 2026 | $2.73 | $2.85 | $2.72 | $2.75 | +2.81% | 86,553 |
| Sep 3, 2026 | $2.64 | $2.69 | $2.58 | $2.67 | +1.14% | 73,291 |
| Sep 2, 2026 | $2.75 | $2.75 | $2.61 | $2.64 | -1.12% | 71,774 |
| Sep 1, 2026 | $2.73 | $2.79 | $2.67 | $2.67 | -5.82% | 99,470 |
| Aug 31, 2026 | $2.82 | $2.94 | $2.78 | $2.84 | -4.87% | 41,208 |
| Aug 28, 2026 | $3.02 | $3.05 | $2.98 | $2.98 | -2.06% | 42,683 |
| Aug 27, 2026 | $3.06 | $3.14 | $3.00 | $3.04 | +1.08% | 52,098 |
| Aug 26, 2026 | $3.15 | $3.16 | $2.93 | $3.01 | -0.81% | 50,601 |
| Aug 25, 2026 | $2.98 | $3.04 | $2.95 | $3.03 | +5.00% | 83,265 |
| Aug 24, 2026 | $2.85 | $2.96 | $2.77 | $2.89 | +3.14% | 95,902 |
| Aug 21, 2026 | $2.80 | $2.83 | $2.75 | $2.80 | -0.28% | 97,610 |
| Aug 20, 2026 | $2.81 | $2.83 | $2.71 | $2.81 | -2.50% | 74,291 |
| Aug 19, 2026 | $2.91 | $2.91 | $2.80 | $2.88 | -0.28% | 77,821 |
| Aug 18, 2026 | $2.94 | $3.00 | $2.89 | $2.89 | -4.62% | 71,397 |
| Aug 17, 2026 | $3.15 | $3.18 | $3.03 | $3.03 | -4.42% | 50,503 |
| Aug 14, 2026 | $3.23 | $3.23 | $3.12 | $3.17 | -2.76% | 64,844 |
| Aug 13, 2026 | $3.32 | $3.42 | $3.26 | $3.26 | -0.31% | 30,491 |
| Aug 12, 2026 | $3.37 | $3.40 | $3.27 | $3.27 | -1.54% | 56,163 |
| Aug 11, 2026 | $3.48 | $3.48 | $3.31 | $3.32 | -4.02% | 173,009 |
| Aug 10, 2026 | $3.87 | $3.87 | $3.45 | $3.46 | -15.19% | 259,281 |
| Aug 7, 2026 | $4.11 | $4.22 | $4.00 | $4.08 | +2.00% | 72,901 |
| Aug 6, 2026 | $3.96 | $4.13 | $3.89 | $4.00 | -5.03% | 47,050 |
| Aug 5, 2026 | $3.95 | $4.21 | $3.95 | $4.21 | +8.50% | 80,258 |
| Aug 4, 2026 | $4.01 | $4.13 | $3.86 | $3.88 | +2.43% | 103,369 |
| Aug 3, 2026 | $3.80 | $3.88 | $3.70 | $3.79 | +4.70% | 62,781 |
| Jul 31, 2026 | $3.75 | $3.86 | $3.61 | $3.62 | -3.52% | 28,286 |
| Jul 30, 2026 | $3.98 | $3.98 | $3.75 | $3.75 | -1.83% | 29,080 |
| Jul 29, 2026 | $3.83 | $3.88 | $3.75 | $3.82 | -8.56% | 41,409 |
| Jul 28, 2026 | $3.95 | $4.20 | $3.90 | $4.18 | +4.24% | 56,755 |
| Jul 27, 2026 | $4.07 | $4.07 | $3.87 | $4.01 | +6.88% | 72,467 |
| Jul 24, 2026 | $3.73 | $3.80 | $3.59 | $3.75 | +0.05% | 53,646 |
| Jul 23, 2026 | $3.55 | $3.76 | $3.52 | $3.75 | +0.27% | 59,525 |
| Jul 22, 2026 | $3.77 | $3.80 | $3.70 | $3.74 | -4.35% | 70,210 |
| Jul 21, 2026 | $4.03 | $4.05 | $3.91 | $3.91 | -4.21% | 42,755 |
| Jul 20, 2026 | $4.22 | $4.22 | $4.01 | $4.08 | -1.64% | 27,068 |
| Jul 17, 2026 | $4.19 | $4.30 | $4.10 | $4.15 | -5.72% | 17,142 |
| Jul 16, 2026 | $4.48 | $4.48 | $4.37 | $4.40 | -3.89% | 13,585 |
| Jul 15, 2026 | $4.44 | $4.70 | $4.44 | $4.58 | +3.39% | 71,836 |
| Jul 14, 2026 | $4.40 | $4.61 | $4.37 | $4.43 | -0.49% | 50,227 |
| Jul 13, 2026 | $4.76 | $4.76 | $4.45 | $4.45 | -11.84% | 47,805 |
| Jul 10, 2026 | $5.04 | $5.23 | $4.99 | $5.05 | -0.79% | 8,719 |
| Jul 9, 2026 | $4.98 | $5.11 | $4.94 | $5.09 | +4.73% | 52,488 |
| Jul 8, 2026 | $5.00 | $5.12 | $4.72 | $4.86 | -7.07% | 46,132 |
| Jul 7, 2026 | $5.45 | $5.55 | $5.21 | $5.23 | -8.57% | 70,225 |
| Jul 6, 2026 | $5.76 | $5.76 | $5.64 | $5.72 | +1.42% | 37,829 |
| Jul 2, 2026 | $5.72 | $5.74 | $5.55 | $5.64 | -3.39% | 83,102 |
| Jul 1, 2026 | $5.81 | $5.94 | $5.74 | $5.84 | +0.31% | 44,758 |
| Jun 30, 2026 | $5.66 | $5.84 | $5.55 | $5.82 | +2.28% | 93,915 |
| Jun 29, 2026 | $5.59 | $5.69 | $5.45 | $5.69 | +0.89% | 114,790 |
| Jun 26, 2026 | $5.60 | $5.67 | $5.48 | $5.64 | +1.62% | 112,914 |
| Jun 25, 2026 | $5.75 | $5.84 | $5.46 | $5.55 | -1.94% | 61,946 |
| Jun 24, 2026 | $5.66 | $5.85 | $5.58 | $5.66 | +5.01% | 108,616 |
| Jun 23, 2026 | $5.45 | $5.55 | $5.36 | $5.39 | -1.82% | 111,845 |
| Jun 22, 2026 | $5.69 | $5.81 | $5.49 | $5.49 | -4.36% | 72,468 |
| Jun 18, 2026 | $5.59 | $5.88 | $5.59 | $5.74 | +5.51% | 106,247 |
| Jun 17, 2026 | $5.30 | $5.48 | $5.28 | $5.44 | +3.03% | 149,357 |
| Jun 16, 2026 | $5.38 | $5.41 | $5.28 | $5.28 | +1.15% | 84,569 |
| Jun 15, 2026 | $5.42 | $5.42 | $5.11 | $5.22 | +10.36% | 203,538 |
| Jun 12, 2026 | $5.00 | $5.00 | $4.59 | $4.73 | -2.87% | 77,867 |
| Jun 11, 2026 | $4.44 | $4.87 | $4.44 | $4.87 | +7.03% | 324,215 |
| Jun 10, 2026 | $4.69 | $4.78 | $4.33 | $4.55 | -5.41% | 252,225 |
| Jun 9, 2026 | $4.59 | $4.92 | $4.53 | $4.81 | +6.18% | 375,630 |
| Jun 8, 2026 | $4.61 | $4.61 | $4.38 | $4.53 | -3.21% | 271,170 |
| Jun 5, 2026 | $4.41 | $4.68 | $4.40 | $4.68 | +5.88% | 152,507 |
| Jun 4, 2026 | $4.45 | $4.52 | $4.36 | $4.42 | +0.91% | 73,978 |
| Jun 3, 2026 | $4.47 | $4.51 | $4.24 | $4.38 | -3.31% | 128,522 |
| Jun 2, 2026 | $4.71 | $4.71 | $4.50 | $4.53 | -3.00% | 59,283 |
| Jun 1, 2026 | $4.83 | $4.86 | $4.51 | $4.67 | -6.97% | 87,434 |
| May 29, 2026 | $4.98 | $5.16 | $4.98 | $5.02 | -0.20% | 119,589 |
| May 28, 2026 | $4.85 | $5.03 | $4.80 | $5.03 | +0.60% | 307,256 |
| May 27, 2026 | $5.05 | $5.13 | $4.87 | $5.00 | +3.52% | 343,846 |
| May 26, 2026 | $4.56 | $4.83 | $4.42 | $4.83 | +8.30% | 315,136 |
| May 22, 2026 | $4.57 | $4.60 | $4.40 | $4.46 | -1.55% | 99,169 |
| May 21, 2026 | $4.14 | $4.58 | $4.14 | $4.53 | +5.35% | 115,560 |
| May 20, 2026 | $4.09 | $4.35 | $3.97 | $4.30 | +6.70% | 300,204 |
| May 19, 2026 | $4.14 | $4.35 | $4.00 | $4.03 | -5.62% | 314,416 |
| May 18, 2026 | $4.41 | $4.65 | $4.14 | $4.27 | -3.39% | 318,842 |
| May 15, 2026 | $4.70 | $4.70 | $4.40 | $4.42 | -8.30% | 140,830 |
| May 14, 2026 | $4.86 | $4.96 | $4.76 | $4.82 | -0.82% | 137,231 |
| May 13, 2026 | $4.91 | $5.07 | $4.86 | $4.86 | -0.21% | 51,047 |
| May 12, 2026 | $4.80 | $5.00 | $4.80 | $4.87 | -2.40% | 208,483 |
| May 11, 2026 | $5.17 | $5.19 | $4.96 | $4.99 | -7.76% | 514,059 |
| May 8, 2026 | $5.35 | $5.46 | $5.22 | $5.41 | +0.74% | 124,637 |
| May 7, 2026 | $5.36 | $5.58 | $5.28 | $5.37 | +5.71% | 250,615 |
| May 6, 2026 | $5.00 | $5.10 | $4.82 | $5.08 | +14.41% | 236,678 |
| May 5, 2026 | $4.48 | $4.52 | $4.33 | $4.44 | +0.23% | 201,209 |
| May 4, 2026 | $4.54 | $4.67 | $4.35 | $4.43 | -4.11% | 109,584 |
| May 1, 2026 | $4.52 | $4.73 | $4.45 | $4.62 | +6.45% | 219,270 |
| Apr 30, 2026 | $4.62 | $4.65 | $4.33 | $4.34 | -1.81% | 164,474 |
| Apr 29, 2026 | $4.74 | $4.74 | $4.42 | $4.42 | -9.98% | 211,253 |
| Apr 28, 2026 | $4.95 | $5.02 | $4.80 | $4.91 | -4.29% | 105,830 |
| Apr 27, 2026 | $5.02 | $5.18 | $4.91 | $5.13 | -1.16% | 76,409 |
| Apr 24, 2026 | $5.17 | $5.33 | $5.17 | $5.19 | +2.57% | 191,834 |
| Apr 23, 2026 | $5.05 | $5.21 | $5.01 | $5.06 | -3.07% | 53,183 |
| Apr 22, 2026 | $5.31 | $5.31 | $5.13 | $5.22 | -2.79% | 120,922 |
| Apr 21, 2026 | $5.73 | $5.77 | $5.34 | $5.37 | -6.12% | 557,593 |
| Apr 20, 2026 | $5.68 | $5.82 | $5.57 | $5.72 | -1.38% | 713,570 |
| Apr 17, 2026 | $5.91 | $6.24 | $5.44 | $5.80 | +11.54% | 1,120,404 |
| Apr 16, 2026 | $5.40 | $5.40 | $5.14 | $5.20 | -4.59% | 165,573 |
| Apr 15, 2026 | $5.55 | $5.72 | $5.39 | $5.45 | -1.27% | 306,894 |
| Apr 14, 2026 | $5.30 | $5.59 | $5.26 | $5.52 | +7.60% | 406,787 |
| Apr 13, 2026 | $4.99 | $5.22 | $4.91 | $5.13 | +0.20% | 327,045 |
| Apr 10, 2026 | $5.16 | $5.34 | $5.06 | $5.12 | +0.20% | 124,758 |
| Apr 9, 2026 | $4.76 | $5.11 | $4.62 | $5.11 | +6.02% | 152,890 |
| Apr 8, 2026 | $5.10 | $5.25 | $4.80 | $4.82 | +11.57% | 476,776 |
| Apr 7, 2026 | $4.34 | $4.35 | $4.16 | $4.32 | -1.37% | 180,451 |
| Apr 6, 2026 | $4.52 | $4.63 | $4.38 | $4.38 | -2.67% | 121,566 |
| Apr 2, 2026 | $4.16 | $4.51 | $4.06 | $4.50 | -0.88% | 194,873 |
| Apr 1, 2026 | $4.39 | $4.68 | $4.22 | $4.54 | +11.27% | 379,344 |
| Mar 31, 2026 | $3.91 | $4.30 | $3.74 | $4.08 | +4.88% | 534,123 |
| Mar 30, 2026 | $3.70 | $3.94 | $3.66 | $3.89 | +2.37% | 105,324 |
| Mar 27, 2026 | $3.96 | $4.00 | $3.77 | $3.80 | -4.52% | 221,347 |
| Mar 26, 2026 | $4.23 | $4.23 | $3.94 | $3.98 | -6.35% | 89,117 |
| Mar 25, 2026 | $4.38 | $4.38 | $4.20 | $4.25 | +0.24% | 227,509 |
| Mar 24, 2026 | $4.41 | $4.41 | $4.10 | $4.24 | -6.61% | 138,287 |
| Mar 23, 2026 | $4.90 | $4.90 | $4.44 | $4.54 | -0.44% | 421,393 |
| Mar 20, 2026 | $4.58 | $4.59 | $4.39 | $4.56 | -0.44% | 86,810 |
| Mar 19, 2026 | $4.65 | $4.68 | $4.45 | $4.58 | -3.99% | 76,230 |
| Mar 18, 2026 | $4.75 | $4.82 | $4.70 | $4.77 | -1.65% | 87,770 |
| Mar 17, 2026 | $4.89 | $4.94 | $4.72 | $4.85 | -2.61% | 147,983 |
| Mar 16, 2026 | $5.03 | $5.09 | $4.90 | $4.98 | -0.99% | 58,508 |
| Mar 13, 2026 | $5.09 | $5.14 | $4.95 | $5.03 | +0.40% | 125,012 |
| Mar 12, 2026 | $5.22 | $5.22 | $4.82 | $5.01 | -6.35% | 280,966 |
| Mar 11, 2026 | $5.92 | $5.92 | $5.34 | $5.35 | -9.63% | 235,857 |
| Mar 10, 2026 | $5.95 | $6.00 | $5.67 | $5.92 | +4.60% | 186,937 |
| Mar 9, 2026 | $5.74 | $5.80 | $5.40 | $5.66 | +0.89% | 312,593 |
| Mar 6, 2026 | $5.50 | $5.68 | $5.40 | $5.61 | -0.38% | 108,302 |
| Mar 5, 2026 | $5.70 | $5.73 | $5.49 | $5.63 | -3.18% | 48,117 |
| Mar 4, 2026 | $5.87 | $6.09 | $5.78 | $5.82 | +0.98% | 36,758 |
| Mar 3, 2026 | $5.55 | $5.93 | $5.50 | $5.76 | +0.31% | 40,725 |
| Mar 2, 2026 | $5.58 | $5.98 | $5.58 | $5.74 | -7.59% | 17,895 |
| Feb 27, 2026 | $6.28 | $6.28 | $6.18 | $6.21 | -5.71% | 3,028 |
| Feb 26, 2026 | $6.58 | $6.59 | $6.46 | $6.59 | -1.08% | 964 |
| Feb 25, 2026 | $6.52 | $6.72 | $6.52 | $6.66 | +0.96% | 1,286 |
| Feb 24, 2026 | $6.80 | $6.80 | $6.60 | $6.60 | -0.02% | 1,086 |
| Feb 23, 2026 | $6.49 | $6.62 | $6.48 | $6.60 | +1.53% | 9,918 |
| Feb 20, 2026 | $6.57 | $6.64 | $6.50 | $6.50 | +0.72% | 3,321 |
| Feb 19, 2026 | $6.46 | $6.50 | $6.23 | $6.45 | -3.88% | 11,444 |
| Feb 18, 2026 | $6.71 | $6.71 | $6.71 | $6.71 | -4.65% | 274 |
| Feb 17, 2026 | $7.26 | $7.26 | $7.04 | $7.04 | +3.55% | 1,500 |
| Feb 13, 2026 | $6.94 | $7.09 | $6.79 | $6.80 | -3.01% | 954 |
| Feb 12, 2026 | $6.73 | $7.13 | $6.73 | $7.01 | +6.01% | 4,346 |
| Feb 11, 2026 | $6.97 | $6.97 | $6.61 | $6.61 | -7.99% | 3,574 |
| Feb 10, 2026 | $7.20 | $7.20 | $7.19 | $7.19 | +1.78% | 461 |
| Feb 9, 2026 | $7.10 | $7.10 | $7.06 | $7.06 | +0.18% | 6,930 |
| Feb 6, 2026 | $7.11 | $7.13 | $7.05 | $7.05 | -6.65% | 2,686 |
| Feb 5, 2026 | $7.45 | $7.79 | $7.45 | $7.55 | +3.84% | 15,259 |
| Feb 4, 2026 | $7.83 | $7.83 | $7.26 | $7.27 | -8.18% | 6,804 |
| Feb 3, 2026 | $8.38 | $8.38 | $7.92 | $7.92 | -9.71% | 2,503 |
| Feb 2, 2026 | $8.77 | $8.77 | $8.64 | $8.77 | +6.98% | 3,617 |
| Jan 30, 2026 | $8.56 | $8.58 | $8.20 | $8.20 | -3.00% | 2,751 |
| Jan 29, 2026 | $8.22 | $8.45 | $8.22 | $8.45 | -3.23% | 1,829 |
| Jan 28, 2026 | $8.88 | $8.90 | $8.73 | $8.73 | -3.12% | 1,670 |
| Jan 27, 2026 | $9.00 | $9.04 | $9.00 | $9.01 | -1.38% | 1,576 |
| Jan 26, 2026 | $8.84 | $9.28 | $8.84 | $9.14 | -0.04% | 1,555 |
| Jan 23, 2026 | $9.07 | $9.15 | $8.84 | $9.14 | -2.39% | 5,634 |
| Jan 22, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | +0.84% | 46 |
| Jan 21, 2026 | $9.12 | $9.29 | $9.03 | $9.29 | -7.41% | 1,494 |
| Jan 20, 2026 | $9.83 | $10.04 | $9.83 | $10.03 | -0.16% | 1,010 |
| Jan 16, 2026 | $10.00 | $10.05 | $9.97 | $10.05 | +0.59% | 3,918 |
| Jan 15, 2026 | $9.68 | $9.99 | $9.68 | $9.99 | +4.38% | 376 |
| Jan 14, 2026 | $9.80 | $9.80 | $9.50 | $9.57 | -6.11% | 10,213 |
| Jan 13, 2026 | $10.08 | $10.19 | $9.89 | $10.19 | -3.10% | 4,192 |
| Jan 12, 2026 | $10.62 | $10.65 | $10.52 | $10.52 | +1.52% | 842 |
| Jan 9, 2026 | $10.27 | $10.36 | $10.27 | $10.36 | +1.74% | 1,581 |
| Jan 8, 2026 | $10.77 | $10.77 | $10.07 | $10.19 | -8.74% | 1,323 |
| Jan 7, 2026 | $10.85 | $11.20 | $10.81 | $11.16 | +2.27% | 3,122 |
| Jan 6, 2026 | $10.21 | $10.91 | $10.21 | $10.91 | +6.13% | 4,443 |
| Jan 5, 2026 | $10.02 | $10.60 | $10.02 | $10.28 | -6.63% | 8,458 |
| Jan 2, 2026 | $11.29 | $11.29 | $11.01 | $11.01 | -5.05% | 796 |
| Dec 31, 2025 | $11.62 | $11.65 | $11.60 | $11.60 | +2.23% | 1,594 |
| Dec 30, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | -2.80% | 242 |
| Dec 29, 2025 | $11.66 | $11.67 | $11.62 | $11.67 | -2.83% | 1,549 |
| Dec 26, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | +0.59% | 437 |
| Dec 24, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | +1.69% | 412 |
| Dec 23, 2025 | $11.86 | $11.86 | $11.74 | $11.74 | -1.76% | 308 |
| Dec 22, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | -2.31% | 155 |
| Dec 19, 2025 | $12.23 | $12.24 | $12.00 | $12.23 | +0.05% | 4,309 |
| Dec 18, 2025 | $11.97 | $12.23 | $11.95 | $12.23 | +5.73% | 2,740 |
| Dec 17, 2025 | $12.19 | $12.19 | $11.57 | $11.57 | -6.95% | 1,541 |
| Dec 16, 2025 | $11.85 | $12.43 | $11.85 | $12.43 | +9.65% | 3,685 |
| Dec 15, 2025 | $11.00 | $11.34 | $11.00 | $11.34 | +3.27% | 1,381 |
| Dec 12, 2025 | $10.69 | $10.98 | $10.69 | $10.98 | +2.61% | 2,009 |
| Dec 11, 2025 | $10.65 | $10.70 | $10.65 | $10.70 | +3.36% | 1,121 |
| Dec 10, 2025 | $10.80 | $10.80 | $10.35 | $10.35 | -3.82% | 650 |
| Dec 9, 2025 | $10.94 | $10.94 | $10.63 | $10.76 | -1.17% | 604 |
| Dec 8, 2025 | $10.86 | $10.89 | $10.60 | $10.89 | +3.76% | 1,394 |
| Dec 5, 2025 | $10.07 | $10.49 | $10.07 | $10.49 | +0.47% | 1,121 |
| Dec 4, 2025 | $10.32 | $10.50 | $10.32 | $10.44 | +0.17% | 775 |
| Dec 3, 2025 | $10.60 | $10.63 | $10.40 | $10.43 | -4.96% | 2,669 |
| Dec 2, 2025 | $10.99 | $10.99 | $10.97 | $10.97 | +1.97% | 2,960 |
| Dec 1, 2025 | $10.84 | $10.84 | $10.70 | $10.76 | -1.13% | 4,618 |
| Nov 28, 2025 | $10.80 | $10.88 | $10.75 | $10.88 | -4.61% | 3,573 |
| Nov 26, 2025 | $11.41 | $11.41 | $11.41 | $11.41 | -3.10% | 15 |
| Nov 25, 2025 | $11.79 | $11.79 | $11.77 | $11.77 | +2.27% | 442 |
| Nov 24, 2025 | $11.66 | $12.15 | $11.50 | $11.51 | -0.51% | 5,562 |
| Nov 21, 2025 | $11.86 | $11.86 | $11.51 | $11.57 | -0.65% | 953 |
| Nov 20, 2025 | $10.92 | $11.64 | $10.55 | $11.64 | +4.33% | 1,129 |
| Nov 19, 2025 | $11.41 | $11.42 | $11.16 | $11.16 | +4.39% | 2,580 |
| Nov 18, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | -3.37% | 290 |
| Nov 17, 2025 | $10.75 | $11.06 | $10.75 | $11.06 | +4.57% | 1,181 |
| Nov 14, 2025 | $11.00 | $11.00 | $10.58 | $10.58 | -4.43% | 2,256 |
| Nov 13, 2025 | $11.00 | $11.07 | $10.76 | $11.07 | -0.27% | 799 |
| Nov 12, 2025 | $10.94 | $11.10 | $10.94 | $11.10 | +2.95% | 1,019 |
| Nov 11, 2025 | $11.21 | $11.21 | $10.58 | $10.78 | -4.75% | 3,341 |
| Nov 10, 2025 | $11.63 | $11.63 | $11.24 | $11.32 | -3.92% | 6,500 |
| Nov 7, 2025 | $11.85 | $11.91 | $11.67 | $11.78 | -4.32% | 3,209 |
| Nov 6, 2025 | $12.00 | $12.32 | $12.00 | $12.31 | -2.28% | 1,780 |
| Nov 5, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | -0.15% | 115 |
| Nov 4, 2025 | $12.68 | $12.99 | $12.49 | $12.62 | +3.51% | 1,098 |
| Nov 3, 2025 | $12.43 | $12.63 | $12.18 | $12.19 | -1.02% | 751 |
| Oct 31, 2025 | $12.43 | $12.57 | $12.32 | $12.32 | -3.06% | 2,303 |
| Oct 30, 2025 | $12.64 | $12.71 | $12.32 | $12.71 | +0.98% | 7,895 |
| Oct 29, 2025 | $12.72 | $12.72 | $12.58 | $12.58 | -1.84% | 3,394 |
| Oct 28, 2025 | $12.46 | $12.82 | $12.46 | $12.82 | +5.53% | 484 |
| Oct 27, 2025 | $12.11 | $12.30 | $12.05 | $12.15 | -0.19% | 2,807 |
| Oct 24, 2025 | $11.76 | $12.23 | $11.76 | $12.17 | +1.99% | 3,968 |
| Oct 23, 2025 | $12.07 | $12.10 | $11.78 | $11.93 | -6.59% | 3,227 |
| Oct 22, 2025 | $12.85 | $13.39 | $12.72 | $12.78 | -2.62% | 5,329 |
| Oct 21, 2025 | $12.82 | $13.22 | $12.82 | $13.12 | +1.70% | 3,167 |
| Oct 20, 2025 | $13.23 | $13.23 | $12.89 | $12.90 | – | 4,791 |
Seasonality
WTID return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -6.3% | 10.0% | 0.1% | 0.5% | 15.4% | -6.1% | -11.3% | -3.1% | -6.2% | 0.5% | 5.9% | 0.9% |
| Months up | 1 of 7 | 3 of 8 | 2 of 8 | 4 of 8 | 6 of 7 | 3 of 8 | 1 of 8 | 3 of 8 | 2 of 8 | 4 of 8 | 2 of 7 | 3 of 7 |
| 2026 | -29.3% | -24.2% | -34.3% | 6.4% | 15.7% | 15.9% | -37.8% | -21.7% | 3.0% | -34.1% | ||
| 2025 | -6.3% | -10.4% | -12.5% | 30.4% | -12.2% | -14.5% | -8.7% | -13.0% | -2.1% | 5.3% | -11.7% | 6.6% |
| 2024 | -3.0% | -9.8% | -27.4% | 1.2% | 4.9% | 4.4% | -4.3% | 7.0% | 15.0% | 2.1% | -16.2% | 29.9% |
| 2023 | 0.0% | 87.6% | -8.1% | -6.1% | 29.5% | -15.7% | -23.3% | -5.4% | -9.4% | 13.3% | 2.8% | -1.7% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |||||
| 2020 | 57.4% | 44.6% | 97.1% | 0.0% | ||||||||
| 2019 | -41.4% | -15.7% | -13.9% | -18.3% | 63.0% | -25.7% | -4.5% | 4.5% | -17.1% | -2.2% | -11.4% | -27.3% |
| 2018 | -21.4% | 12.3% | -18.9% | -17.5% | 2.1% | -25.2% | 13.2% | -10.1% | -16.7% | 34.7% | 93.0% | 13.9% |
| 2017 | -4.6% | 18.5% | 7.7% | 4.9% | 11.9% | -24.9% | 14.3% | -22.1% | -15.1% | -15.6% | -14.9% |