WISeQey Corp. (WSKEF) stock
WSKEFOTCServices-Computer Processing & Data PreparationFiscal year ends December 31
$9.23−0.60 (-6.10%)
Close on Oct 16, 2026Market cap –P/E –Yield –
Price history
WISeQey share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 16, 2026
$9.23
-6.10% on the day
52-week range
$7.90 – $30.00
-69.2% from the high
Change over 52 weeks
-69.2%
From $30.00 on Nov 17, 2025
Average volume
17,279
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $8.62 | $9.85 | $7.90 | $9.23 | +7.20% | 298,026 |
| Oct 5, 2026 | $19.01 | $19.78 | $8.40 | $8.61 | -31.12% | 893,695 |
| Sep 28, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 21, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 14, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 8, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 31, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 24, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 17, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 10, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 3, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jul 27, 2026 | $14.00 | $14.00 | $12.50 | $12.50 | -10.71% | 100 |
| Jul 20, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 17, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | -12.50% | 100 |
| Nov 17, 2025 | $30.00 | $30.00 | $16.00 | $16.00 | – | 300 |