WISeQey Corp. (WSKEF) stock
WSKEFOTCServices-Computer Processing & Data PreparationFiscal year ends December 31
$9.23−0.60 (-6.10%)
Close on Oct 16, 2026Market cap –P/E –Yield –
Price history
WISeQey share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 16, 2026
$9.23
-6.10% on the day
52-week range
$7.90 – $30.00
-69.2% from the high
Change over 52 weeks
-69.2%
From $30.00 on Nov 17, 2025
Average volume
17,279
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | $9.40 | $9.75 | $9.07 | $9.23 | -6.10% | 33,941 |
| Oct 15, 2026 | $9.20 | $9.85 | $8.59 | $9.83 | +3.58% | 55,151 |
| Oct 14, 2026 | $9.02 | $9.50 | $8.70 | $9.49 | +3.94% | 77,091 |
| Oct 13, 2026 | $8.67 | $9.30 | $7.90 | $9.13 | +4.10% | 62,121 |
| Oct 12, 2026 | $8.62 | $9.24 | $7.91 | $8.77 | +1.86% | 69,722 |
| Oct 9, 2026 | $10.16 | $10.35 | $8.40 | $8.61 | -9.56% | 144,798 |
| Oct 8, 2026 | $10.64 | $10.64 | $9.41 | $9.52 | -2.66% | 65,511 |
| Oct 7, 2026 | $10.79 | $11.80 | $9.55 | $9.78 | -4.49% | 80,583 |
| Oct 6, 2026 | $11.47 | $12.40 | $9.75 | $10.24 | -23.58% | 108,162 |
| Oct 5, 2026 | $19.01 | $19.78 | $12.55 | $13.40 | +7.20% | 494,641 |
| Oct 2, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Oct 1, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 30, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 29, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 28, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 25, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 24, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 23, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 22, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 21, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 18, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 17, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 16, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 15, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 14, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 11, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 10, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 9, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 8, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 4, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 3, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 2, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Sep 1, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 31, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 28, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 27, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 26, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 25, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 24, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 21, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 20, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 19, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 18, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 17, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 14, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 13, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 12, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 11, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 10, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 7, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 6, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 5, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 4, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Aug 3, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jul 31, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jul 30, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jul 29, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Jul 28, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | -10.71% | 100 |
| Jul 27, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 24, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 23, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 22, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 21, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 20, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 17, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | -12.50% | 100 |
| Nov 21, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | -11.11% | 100 |
| Nov 19, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | -40.00% | 100 |
| Nov 17, 2025 | $30.00 | $30.00 | $30.00 | $30.00 | – | 100 |