Waterstone Financial, Inc. (WSBF) stock
WSBFNasdaqSavings Institution, Federally CharteredFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 16/304% below fair value
$20.04−0.10 (-0.50%)
Close on Nov 13, 2026Market cap $360.26MP/E 11.7Yield 2.99%
Price history
Waterstone Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$20.04
-0.50% on the day
52-week range
$15.11 – $21.66
-7.5% from the high
Change over 52 weeks
+29.4%
From $15.49 on Nov 13, 2025
Average volume
68,653
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $20.23 | $20.23 | $19.82 | $20.04 | -0.50% | 40,680 |
| Nov 12, 2026 | $20.08 | $20.28 | $19.87 | $20.14 | +0.30% | 30,083 |
| Nov 11, 2026 | $20.09 | $20.17 | $20.00 | $20.08 | -0.40% | 24,762 |
| Nov 10, 2026 | $20.49 | $20.49 | $19.66 | $20.16 | -1.71% | 50,547 |
| Nov 9, 2026 | $20.18 | $20.76 | $19.87 | $20.51 | +3.27% | 54,771 |
| Nov 6, 2026 | $20.05 | $20.15 | $19.77 | $19.86 | -1.00% | 22,264 |
| Nov 5, 2026 | $20.74 | $20.88 | $19.76 | $20.06 | -2.15% | 58,888 |
| Nov 4, 2026 | $20.27 | $20.55 | $20.27 | $20.50 | +3.33% | 65,237 |
| Nov 3, 2026 | $20.02 | $20.02 | $19.72 | $19.84 | -0.60% | 48,667 |
| Nov 2, 2026 | $19.82 | $20.09 | $19.82 | $19.96 | +2.10% | 54,676 |
| Oct 30, 2026 | $19.80 | $19.87 | $19.53 | $19.55 | -1.41% | 39,940 |
| Oct 29, 2026 | $19.96 | $20.15 | $19.74 | $19.83 | +0.30% | 44,215 |
| Oct 28, 2026 | $19.71 | $19.89 | $19.59 | $19.77 | -0.20% | 43,545 |
| Oct 27, 2026 | $19.91 | $19.96 | $19.57 | $19.81 | +0.15% | 43,068 |
| Oct 26, 2026 | $19.99 | $20.06 | $19.78 | $19.78 | -0.85% | 50,154 |
| Oct 23, 2026 | $19.90 | $20.04 | $19.50 | $19.95 | -0.60% | 46,086 |
| Oct 22, 2026 | $19.62 | $20.16 | $19.43 | $20.07 | +2.29% | 38,530 |
| Oct 21, 2026 | $19.84 | $20.00 | $19.57 | $19.62 | -1.11% | 45,416 |
| Oct 20, 2026 | $19.86 | $20.32 | $19.77 | $19.84 | +0.20% | 47,573 |
| Oct 19, 2026 | $19.93 | $20.34 | $19.77 | $19.80 | -0.55% | 45,176 |
| Oct 16, 2026 | $19.94 | $20.16 | $19.83 | $19.91 | +0.20% | 40,988 |
| Oct 15, 2026 | $19.86 | $20.18 | $19.81 | $19.87 | +0.71% | 76,942 |
| Oct 14, 2026 | $19.63 | $19.94 | $19.54 | $19.73 | -0.30% | 83,745 |
| Oct 13, 2026 | $19.77 | $19.88 | $19.51 | $19.79 | +0.41% | 66,467 |
| Oct 12, 2026 | $19.44 | $19.83 | $19.35 | $19.71 | +1.18% | 90,627 |
| Oct 9, 2026 | $19.53 | $19.53 | $19.30 | $19.48 | -0.51% | 76,939 |
| Oct 8, 2026 | $19.34 | $19.59 | $19.21 | $19.58 | -0.25% | 63,179 |
| Oct 7, 2026 | $19.64 | $19.72 | $19.45 | $19.63 | -1.21% | 56,334 |
| Oct 6, 2026 | $19.89 | $20.02 | $19.67 | $19.87 | -0.15% | 69,326 |
| Oct 5, 2026 | $19.92 | $20.01 | $19.66 | $19.90 | -0.20% | 66,978 |
| Oct 2, 2026 | $19.66 | $20.00 | $19.61 | $19.94 | +2.20% | 110,797 |
| Oct 1, 2026 | $19.60 | $19.65 | $19.37 | $19.51 | -0.76% | 56,959 |
| Sep 30, 2026 | $19.97 | $20.08 | $19.52 | $19.66 | -1.60% | 77,915 |
| Sep 29, 2026 | $20.20 | $20.30 | $19.78 | $19.98 | -1.09% | 54,761 |
| Sep 28, 2026 | $20.06 | $20.41 | $20.06 | $20.20 | -0.93% | 58,720 |
| Sep 25, 2026 | $20.30 | $20.52 | $20.25 | $20.39 | +0.34% | 63,143 |
| Sep 24, 2026 | $20.38 | $20.56 | $20.10 | $20.32 | -0.05% | 124,903 |
| Sep 23, 2026 | $20.61 | $20.65 | $20.19 | $20.33 | -1.98% | 64,452 |
| Sep 22, 2026 | $20.78 | $21.15 | $20.66 | $20.74 | +0.24% | 88,537 |
| Sep 21, 2026 | $20.49 | $20.82 | $20.40 | $20.69 | +1.12% | 78,052 |
| Sep 18, 2026 | $20.66 | $20.67 | $19.94 | $20.46 | -0.97% | 230,065 |
| Sep 17, 2026 | $21.05 | $21.25 | $20.51 | $20.66 | -0.72% | 77,371 |
| Sep 16, 2026 | $21.29 | $21.42 | $20.49 | $20.81 | -2.12% | 97,181 |
| Sep 15, 2026 | $21.25 | $21.39 | $21.10 | $21.26 | +0.43% | 140,043 |
| Sep 14, 2026 | $21.37 | $21.59 | $21.16 | $21.17 | -0.94% | 90,440 |
| Sep 11, 2026 | $21.50 | $21.66 | $21.29 | $21.37 | +0.05% | 175,804 |
| Sep 10, 2026 | $21.28 | $21.38 | $21.15 | $21.36 | +0.47% | 111,540 |
| Sep 9, 2026 | $21.10 | $21.44 | $21.01 | $21.26 | +0.38% | 176,189 |
| Sep 8, 2026 | $21.53 | $21.53 | $21.17 | $21.18 | -1.56% | 59,755 |
| Sep 4, 2026 | $21.31 | $21.59 | $21.31 | $21.52 | +0.77% | 77,260 |
| Sep 3, 2026 | $21.40 | $21.55 | $21.30 | $21.35 | +0.57% | 97,950 |
| Sep 2, 2026 | $21.02 | $21.36 | $20.83 | $21.23 | +1.87% | 86,379 |
| Sep 1, 2026 | $20.93 | $21.11 | $20.75 | $20.84 | -0.57% | 74,243 |
| Aug 31, 2026 | $20.97 | $21.14 | $20.61 | $20.96 | -0.52% | 66,907 |
| Aug 28, 2026 | $21.01 | $21.41 | $21.00 | $21.07 | 0.00% | 63,517 |
| Aug 27, 2026 | $20.95 | $21.11 | $20.75 | $21.07 | +0.33% | 38,704 |
| Aug 26, 2026 | $21.01 | $21.38 | $20.90 | $21.00 | -0.14% | 63,717 |
| Aug 25, 2026 | $21.19 | $21.20 | $20.99 | $21.03 | -0.71% | 35,089 |
| Aug 24, 2026 | $21.09 | $21.39 | $21.02 | $21.18 | +0.43% | 44,067 |
| Aug 21, 2026 | $21.15 | $21.18 | $20.83 | $21.09 | +0.24% | 116,049 |
| Aug 20, 2026 | $20.93 | $21.05 | $20.53 | $21.04 | +0.38% | 42,944 |
| Aug 19, 2026 | $21.30 | $21.36 | $20.96 | $20.96 | -1.04% | 61,203 |
| Aug 18, 2026 | $21.14 | $21.35 | $20.92 | $21.18 | +0.38% | 111,078 |
| Aug 17, 2026 | $21.20 | $21.47 | $21.06 | $21.10 | -0.75% | 56,963 |
| Aug 14, 2026 | $21.41 | $21.50 | $21.21 | $21.26 | -0.70% | 54,121 |
| Aug 13, 2026 | $21.13 | $21.41 | $20.90 | $21.41 | +1.95% | 72,802 |
| Aug 12, 2026 | $20.80 | $21.04 | $20.75 | $21.00 | +0.91% | 44,406 |
| Aug 11, 2026 | $20.67 | $21.00 | $20.54 | $20.81 | +1.17% | 57,082 |
| Aug 10, 2026 | $20.78 | $20.95 | $20.37 | $20.57 | -1.30% | 44,376 |
| Aug 7, 2026 | $20.89 | $21.03 | $20.79 | $20.84 | -0.19% | 49,210 |
| Aug 6, 2026 | $21.00 | $21.06 | $20.77 | $20.88 | -0.36% | 38,763 |
| Aug 5, 2026 | $21.09 | $21.09 | $20.72 | $20.96 | -0.02% | 37,395 |
| Aug 4, 2026 | $20.94 | $21.14 | $20.84 | $20.96 | +0.91% | 53,517 |
| Aug 3, 2026 | $20.77 | $21.13 | $20.75 | $20.77 | +1.22% | 70,360 |
| Jul 31, 2026 | $20.54 | $20.65 | $20.36 | $20.52 | +0.24% | 62,433 |
| Jul 30, 2026 | $20.69 | $20.75 | $20.45 | $20.47 | -0.49% | 45,027 |
| Jul 29, 2026 | $20.41 | $20.73 | $20.36 | $20.57 | -0.15% | 53,518 |
| Jul 28, 2026 | $20.28 | $20.67 | $20.11 | $20.60 | +2.39% | 62,540 |
| Jul 27, 2026 | $20.11 | $20.44 | $20.04 | $20.12 | +0.30% | 65,735 |
| Jul 24, 2026 | $19.58 | $20.36 | $19.23 | $20.06 | +3.14% | 108,489 |
| Jul 23, 2026 | $19.31 | $19.54 | $19.02 | $19.45 | -0.41% | 71,921 |
| Jul 22, 2026 | $19.62 | $19.84 | $19.27 | $19.53 | -0.66% | 87,111 |
| Jul 21, 2026 | $19.46 | $19.67 | $19.35 | $19.66 | +1.03% | 48,984 |
| Jul 20, 2026 | $19.70 | $19.73 | $19.38 | $19.46 | -1.17% | 61,863 |
| Jul 17, 2026 | $19.88 | $20.02 | $19.58 | $19.69 | -1.45% | 73,264 |
| Jul 16, 2026 | $19.72 | $20.02 | $19.60 | $19.98 | +1.42% | 60,065 |
| Jul 15, 2026 | $19.55 | $19.87 | $19.54 | $19.70 | +0.92% | 71,162 |
| Jul 14, 2026 | $19.79 | $19.96 | $19.47 | $19.52 | -1.01% | 80,614 |
| Jul 13, 2026 | $19.70 | $19.93 | $19.27 | $19.72 | -0.20% | 59,028 |
| Jul 10, 2026 | $19.50 | $19.88 | $19.43 | $19.76 | +1.07% | 86,496 |
| Jul 9, 2026 | $19.32 | $19.63 | $19.26 | $19.55 | +1.03% | 70,087 |
| Jul 8, 2026 | $19.86 | $19.93 | $19.30 | $19.35 | -3.44% | 113,349 |
| Jul 7, 2026 | $20.15 | $20.37 | $19.91 | $20.04 | +0.35% | 106,022 |
| Jul 6, 2026 | $20.53 | $20.60 | $19.96 | $19.97 | -3.06% | 63,364 |
| Jul 2, 2026 | $21.00 | $21.03 | $20.58 | $20.60 | -1.39% | 85,152 |
| Jul 1, 2026 | $20.71 | $20.93 | $20.20 | $20.89 | +0.77% | 100,134 |
| Jun 30, 2026 | $20.51 | $20.80 | $20.33 | $20.73 | +0.63% | 102,760 |
| Jun 29, 2026 | $20.34 | $20.68 | $19.98 | $20.60 | +1.18% | 99,868 |
| Jun 26, 2026 | $20.18 | $20.44 | $19.70 | $20.36 | +0.89% | 445,262 |
| Jun 25, 2026 | $19.80 | $20.24 | $19.72 | $20.18 | +2.02% | 110,140 |
| Jun 24, 2026 | $19.64 | $19.89 | $19.55 | $19.78 | +1.54% | 69,684 |
| Jun 23, 2026 | $19.16 | $19.51 | $19.16 | $19.48 | +1.78% | 57,422 |
| Jun 22, 2026 | $19.24 | $19.47 | $19.06 | $19.14 | -0.36% | 46,767 |
| Jun 18, 2026 | $19.40 | $19.60 | $19.09 | $19.21 | +0.73% | 79,096 |
| Jun 17, 2026 | $19.22 | $19.41 | $18.89 | $19.07 | -0.68% | 65,468 |
| Jun 16, 2026 | $19.24 | $19.45 | $19.16 | $19.20 | +0.26% | 71,638 |
| Jun 15, 2026 | $19.65 | $19.76 | $19.14 | $19.15 | -2.40% | 56,360 |
| Jun 12, 2026 | $19.44 | $19.69 | $19.34 | $19.62 | +1.45% | 42,139 |
| Jun 11, 2026 | $19.50 | $19.50 | $19.20 | $19.34 | -0.10% | 40,744 |
| Jun 10, 2026 | $19.06 | $19.58 | $19.06 | $19.36 | +2.06% | 117,944 |
| Jun 9, 2026 | $18.61 | $19.08 | $18.61 | $18.97 | +2.04% | 60,054 |
| Jun 8, 2026 | $18.78 | $18.88 | $18.57 | $18.59 | -1.01% | 37,295 |
| Jun 5, 2026 | $18.60 | $19.00 | $18.60 | $18.78 | +0.97% | 63,920 |
| Jun 4, 2026 | $18.49 | $18.73 | $18.48 | $18.60 | +2.25% | 43,265 |
| Jun 3, 2026 | $18.41 | $18.49 | $18.11 | $18.19 | -1.83% | 48,108 |
| Jun 2, 2026 | $18.25 | $18.57 | $18.25 | $18.53 | +1.04% | 39,775 |
| Jun 1, 2026 | $18.47 | $18.58 | $18.14 | $18.34 | -0.92% | 40,789 |
| May 29, 2026 | $18.66 | $18.75 | $18.51 | $18.51 | -0.91% | 34,451 |
| May 28, 2026 | $18.59 | $18.70 | $18.46 | $18.68 | +0.16% | 43,458 |
| May 27, 2026 | $18.53 | $18.75 | $18.53 | $18.65 | +0.48% | 38,947 |
| May 26, 2026 | $18.38 | $18.70 | $18.38 | $18.56 | +1.25% | 40,013 |
| May 22, 2026 | $18.61 | $18.72 | $18.26 | $18.33 | -1.24% | 47,190 |
| May 21, 2026 | $18.36 | $18.60 | $18.16 | $18.56 | +0.43% | 88,330 |
| May 20, 2026 | $18.19 | $18.57 | $18.18 | $18.48 | +1.48% | 59,478 |
| May 19, 2026 | $18.11 | $18.37 | $18.04 | $18.21 | 0.00% | 48,608 |
| May 18, 2026 | $18.03 | $18.35 | $18.03 | $18.21 | +1.39% | 44,076 |
| May 15, 2026 | $18.07 | $18.13 | $17.78 | $17.96 | -1.21% | 54,182 |
| May 14, 2026 | $18.57 | $18.77 | $18.17 | $18.18 | -1.25% | 54,111 |
| May 13, 2026 | $18.18 | $18.50 | $18.09 | $18.41 | +0.77% | 58,183 |
| May 12, 2026 | $18.30 | $18.49 | $18.00 | $18.27 | -0.38% | 71,600 |
| May 11, 2026 | $18.77 | $18.77 | $18.15 | $18.34 | -2.03% | 50,127 |
| May 8, 2026 | $18.52 | $18.76 | $18.50 | $18.72 | +0.86% | 48,703 |
| May 7, 2026 | $18.41 | $18.71 | $18.41 | $18.56 | +0.92% | 35,108 |
| May 6, 2026 | $18.22 | $18.48 | $18.22 | $18.39 | +1.43% | 88,473 |
| May 5, 2026 | $18.01 | $18.20 | $17.95 | $18.13 | +1.28% | 50,975 |
| May 4, 2026 | $18.06 | $18.26 | $17.80 | $17.90 | -1.10% | 82,309 |
| May 1, 2026 | $18.17 | $18.29 | $17.64 | $18.10 | +0.44% | 56,273 |
| Apr 30, 2026 | $17.81 | $18.15 | $17.76 | $18.02 | +0.56% | 70,662 |
| Apr 29, 2026 | $18.19 | $18.33 | $17.89 | $17.92 | -1.75% | 63,856 |
| Apr 28, 2026 | $17.95 | $18.63 | $17.88 | $18.24 | +2.59% | 151,568 |
| Apr 27, 2026 | $17.86 | $18.20 | $17.67 | $17.78 | -0.73% | 43,745 |
| Apr 24, 2026 | $17.91 | $18.02 | $17.56 | $17.91 | -0.33% | 65,649 |
| Apr 23, 2026 | $18.09 | $18.21 | $17.95 | $17.97 | -0.22% | 33,233 |
| Apr 22, 2026 | $18.05 | $18.24 | $17.59 | $18.01 | -0.28% | 43,738 |
| Apr 21, 2026 | $18.45 | $18.56 | $18.02 | $18.06 | -2.17% | 55,337 |
| Apr 20, 2026 | $18.49 | $18.72 | $18.46 | $18.46 | -0.43% | 74,401 |
| Apr 17, 2026 | $18.48 | $18.86 | $18.46 | $18.54 | +1.42% | 72,359 |
| Apr 16, 2026 | $18.51 | $18.56 | $18.25 | $18.28 | -1.35% | 57,617 |
| Apr 15, 2026 | $18.55 | $18.65 | $18.33 | $18.53 | -0.16% | 54,891 |
| Apr 14, 2026 | $18.51 | $18.60 | $18.35 | $18.56 | 0.00% | 81,046 |
| Apr 13, 2026 | $18.52 | $18.69 | $18.42 | $18.56 | +0.05% | 50,808 |
| Apr 10, 2026 | $18.82 | $18.86 | $18.40 | $18.55 | -1.12% | 67,353 |
| Apr 9, 2026 | $18.34 | $18.79 | $18.22 | $18.76 | +2.23% | 110,355 |
| Apr 8, 2026 | $18.51 | $18.72 | $18.31 | $18.35 | +0.05% | 113,891 |
| Apr 7, 2026 | $18.37 | $18.46 | $18.30 | $18.34 | -0.16% | 81,452 |
| Apr 6, 2026 | $18.16 | $18.50 | $18.16 | $18.37 | +0.88% | 115,241 |
| Apr 2, 2026 | $18.10 | $18.25 | $18.00 | $18.21 | -0.16% | 85,682 |
| Apr 1, 2026 | $18.16 | $18.39 | $18.11 | $18.24 | +1.16% | 69,582 |
| Mar 31, 2026 | $18.47 | $18.47 | $17.96 | $18.03 | -0.93% | 96,190 |
| Mar 30, 2026 | $18.28 | $18.35 | $18.07 | $18.20 | +0.44% | 132,978 |
| Mar 27, 2026 | $18.28 | $18.32 | $18.00 | $18.12 | -0.98% | 42,492 |
| Mar 26, 2026 | $18.27 | $18.62 | $18.08 | $18.30 | -0.38% | 56,519 |
| Mar 25, 2026 | $18.56 | $18.67 | $18.31 | $18.37 | +0.16% | 49,721 |
| Mar 24, 2026 | $18.11 | $18.47 | $18.11 | $18.34 | +0.44% | 52,263 |
| Mar 23, 2026 | $18.15 | $18.50 | $18.15 | $18.26 | +2.58% | 89,476 |
| Mar 20, 2026 | $17.92 | $18.19 | $17.76 | $17.80 | -0.22% | 162,781 |
| Mar 19, 2026 | $17.51 | $18.04 | $17.51 | $17.84 | +1.02% | 81,593 |
| Mar 18, 2026 | $17.76 | $17.93 | $17.59 | $17.66 | -0.62% | 70,029 |
| Mar 17, 2026 | $17.70 | $18.01 | $17.60 | $17.77 | +0.68% | 94,096 |
| Mar 16, 2026 | $17.68 | $17.99 | $17.65 | $17.65 | +0.63% | 64,422 |
| Mar 13, 2026 | $17.66 | $17.86 | $17.41 | $17.54 | -0.57% | 67,620 |
| Mar 12, 2026 | $17.35 | $17.74 | $17.25 | $17.64 | -0.51% | 60,236 |
| Mar 11, 2026 | $17.51 | $18.09 | $17.51 | $17.73 | +0.28% | 44,077 |
| Mar 10, 2026 | $17.38 | $18.50 | $17.38 | $17.68 | +1.32% | 88,079 |
| Mar 9, 2026 | $17.23 | $17.75 | $16.85 | $17.45 | -0.06% | 70,558 |
| Mar 6, 2026 | $17.26 | $17.60 | $16.92 | $17.46 | -0.63% | 73,304 |
| Mar 5, 2026 | $17.70 | $17.93 | $17.52 | $17.57 | -1.57% | 40,960 |
| Mar 4, 2026 | $18.05 | $18.10 | $17.80 | $17.85 | -0.11% | 41,804 |
| Mar 3, 2026 | $17.68 | $18.09 | $17.60 | $17.87 | -1.05% | 68,984 |
| Mar 2, 2026 | $17.72 | $18.38 | $17.50 | $18.06 | +1.40% | 40,420 |
| Feb 27, 2026 | $18.00 | $18.21 | $17.47 | $17.81 | -2.36% | 54,834 |
| Feb 26, 2026 | $18.22 | $18.50 | $18.07 | $18.24 | +0.05% | 22,693 |
| Feb 25, 2026 | $17.81 | $18.29 | $17.81 | $18.23 | +2.47% | 25,545 |
| Feb 24, 2026 | $17.66 | $17.94 | $17.51 | $17.79 | +1.08% | 50,059 |
| Feb 23, 2026 | $18.11 | $18.34 | $17.59 | $17.60 | -3.08% | 52,408 |
| Feb 20, 2026 | $17.96 | $18.28 | $17.96 | $18.16 | +1.28% | 33,225 |
| Feb 19, 2026 | $17.92 | $17.98 | $17.60 | $17.93 | -0.44% | 52,044 |
| Feb 18, 2026 | $18.17 | $18.54 | $17.93 | $18.01 | -0.94% | 41,863 |
| Feb 17, 2026 | $18.11 | $18.25 | $18.06 | $18.18 | +0.50% | 39,559 |
| Feb 13, 2026 | $18.09 | $18.17 | $17.78 | $18.09 | +0.33% | 37,768 |
| Feb 12, 2026 | $17.94 | $18.07 | $17.56 | $18.03 | +1.12% | 37,395 |
| Feb 11, 2026 | $18.00 | $18.00 | $17.65 | $17.83 | -0.34% | 39,046 |
| Feb 10, 2026 | $17.60 | $17.97 | $17.48 | $17.89 | +1.36% | 38,131 |
| Feb 9, 2026 | $18.12 | $18.12 | $17.54 | $17.65 | -2.22% | 50,915 |
| Feb 6, 2026 | $18.56 | $18.56 | $18.01 | $18.05 | -1.37% | 40,668 |
| Feb 5, 2026 | $18.75 | $18.75 | $18.00 | $18.30 | -1.67% | 64,944 |
| Feb 4, 2026 | $18.67 | $18.85 | $18.37 | $18.61 | +0.08% | 79,615 |
| Feb 3, 2026 | $18.71 | $18.88 | $18.32 | $18.60 | -0.88% | 87,534 |
| Feb 2, 2026 | $18.39 | $18.86 | $17.66 | $18.76 | +2.57% | 76,750 |
| Jan 30, 2026 | $18.35 | $18.58 | $18.15 | $18.29 | -0.81% | 40,481 |
| Jan 29, 2026 | $17.72 | $18.56 | $17.35 | $18.44 | +8.28% | 52,711 |
| Jan 28, 2026 | $17.50 | $17.50 | $16.95 | $17.03 | -2.69% | 41,445 |
| Jan 27, 2026 | $17.51 | $18.15 | $17.36 | $17.50 | -0.28% | 26,538 |
| Jan 26, 2026 | $17.63 | $18.19 | $17.48 | $17.55 | -0.74% | 37,485 |
| Jan 23, 2026 | $18.37 | $18.54 | $17.60 | $17.68 | -3.65% | 26,461 |
| Jan 22, 2026 | $18.21 | $18.61 | $18.21 | $18.35 | +0.82% | 32,141 |
| Jan 21, 2026 | $17.41 | $18.22 | $17.41 | $18.20 | +4.48% | 42,399 |
| Jan 20, 2026 | $17.30 | $17.53 | $17.24 | $17.42 | -0.46% | 39,334 |
| Jan 16, 2026 | $17.60 | $17.68 | $17.50 | $17.50 | -0.79% | 29,973 |
| Jan 15, 2026 | $17.36 | $17.90 | $17.36 | $17.64 | +1.44% | 41,576 |
| Jan 14, 2026 | $17.05 | $17.40 | $17.05 | $17.39 | +2.11% | 29,081 |
| Jan 13, 2026 | $17.05 | $17.08 | $16.97 | $17.03 | +0.06% | 24,861 |
| Jan 12, 2026 | $16.92 | $17.03 | $16.78 | $17.02 | +0.47% | 43,536 |
| Jan 9, 2026 | $16.81 | $17.00 | $16.81 | $16.94 | +0.83% | 74,955 |
| Jan 8, 2026 | $16.46 | $16.87 | $16.46 | $16.80 | +0.78% | 54,351 |
| Jan 7, 2026 | $16.76 | $16.76 | $16.51 | $16.67 | -0.48% | 58,037 |
| Jan 6, 2026 | $16.64 | $16.87 | $16.51 | $16.75 | +0.36% | 78,029 |
| Jan 5, 2026 | $16.42 | $17.02 | $16.40 | $16.69 | +1.40% | 48,975 |
| Jan 2, 2026 | $16.55 | $16.61 | $16.35 | $16.46 | -0.54% | 42,706 |
| Dec 31, 2025 | $16.47 | $16.70 | $16.46 | $16.55 | +0.85% | 41,830 |
| Dec 30, 2025 | $16.59 | $16.75 | $16.35 | $16.41 | -0.42% | 78,877 |
| Dec 29, 2025 | $16.40 | $16.55 | $16.40 | $16.48 | +0.30% | 20,147 |
| Dec 26, 2025 | $16.40 | $16.67 | $16.26 | $16.43 | +0.12% | 35,910 |
| Dec 24, 2025 | $16.64 | $16.64 | $16.41 | $16.41 | -0.36% | 21,781 |
| Dec 23, 2025 | $16.52 | $16.70 | $16.45 | $16.47 | -0.66% | 37,479 |
| Dec 22, 2025 | $16.69 | $16.87 | $16.57 | $16.58 | -0.72% | 42,016 |
| Dec 19, 2025 | $17.15 | $17.26 | $16.45 | $16.70 | -2.79% | 228,278 |
| Dec 18, 2025 | $17.14 | $17.24 | $17.01 | $17.18 | +1.12% | 35,669 |
| Dec 17, 2025 | $16.96 | $17.12 | $16.96 | $16.99 | -0.06% | 58,196 |
| Dec 16, 2025 | $17.10 | $17.22 | $16.87 | $17.00 | -0.53% | 35,428 |
| Dec 15, 2025 | $17.06 | $17.22 | $17.00 | $17.09 | +0.23% | 40,041 |
| Dec 12, 2025 | $17.05 | $17.13 | $16.45 | $17.05 | 0.00% | 35,267 |
| Dec 11, 2025 | $16.81 | $17.06 | $16.81 | $17.05 | +1.55% | 41,275 |
| Dec 10, 2025 | $16.15 | $16.81 | $16.15 | $16.79 | +3.58% | 82,918 |
| Dec 9, 2025 | $16.03 | $16.29 | $16.03 | $16.21 | +0.93% | 28,976 |
| Dec 8, 2025 | $16.14 | $16.18 | $16.01 | $16.06 | +0.12% | 22,667 |
| Dec 5, 2025 | $16.21 | $16.23 | $16.01 | $16.04 | -0.62% | 29,500 |
| Dec 4, 2025 | $16.12 | $16.27 | $16.06 | $16.14 | +0.06% | 31,763 |
| Dec 3, 2025 | $15.84 | $16.14 | $15.75 | $16.13 | +2.35% | 33,630 |
| Dec 2, 2025 | $16.02 | $16.02 | $15.68 | $15.76 | -0.94% | 29,495 |
| Dec 1, 2025 | $15.64 | $15.94 | $15.53 | $15.91 | +1.60% | 33,506 |
| Nov 28, 2025 | $15.76 | $15.81 | $15.60 | $15.66 | -0.63% | 18,652 |
| Nov 26, 2025 | $15.75 | $15.85 | $15.66 | $15.76 | -0.25% | 34,322 |
| Nov 25, 2025 | $15.67 | $15.98 | $15.64 | $15.80 | +1.80% | 59,773 |
| Nov 24, 2025 | $15.58 | $15.67 | $15.50 | $15.52 | -0.51% | 33,005 |
| Nov 21, 2025 | $15.21 | $15.70 | $15.20 | $15.60 | +2.56% | 50,357 |
| Nov 20, 2025 | $15.44 | $15.63 | $15.19 | $15.21 | -0.52% | 38,477 |
| Nov 19, 2025 | $15.13 | $15.41 | $15.11 | $15.29 | +0.66% | 50,596 |
| Nov 18, 2025 | $15.25 | $15.32 | $15.17 | $15.19 | -0.20% | 33,395 |
| Nov 17, 2025 | $15.55 | $15.63 | $15.21 | $15.22 | -2.50% | 77,548 |
| Nov 14, 2025 | $15.33 | $15.64 | $15.33 | $15.61 | +0.77% | 31,218 |
| Nov 13, 2025 | $15.51 | $15.69 | $15.40 | $15.49 | -0.32% | 34,608 |
| Nov 12, 2025 | $15.50 | $15.76 | $15.36 | $15.54 | -0.06% | 38,501 |
| Nov 11, 2025 | $15.50 | $15.56 | $15.42 | $15.55 | +0.97% | 22,922 |
| Nov 10, 2025 | $15.33 | $15.47 | $15.23 | $15.40 | +0.92% | 31,212 |
| Nov 7, 2025 | $15.17 | $15.36 | $15.12 | $15.26 | +0.66% | 41,565 |
| Nov 6, 2025 | $15.39 | $15.39 | $15.10 | $15.16 | -1.49% | 43,628 |
| Nov 5, 2025 | $15.31 | $15.45 | $15.29 | $15.39 | +1.25% | 32,494 |
| Nov 4, 2025 | $15.21 | $15.44 | $15.05 | $15.20 | -0.65% | 62,033 |
| Nov 3, 2025 | $15.25 | $15.43 | $15.12 | $15.30 | – | 46,781 |
Seasonality
WSBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | 0.1% | -1.6% | -3.3% | 2.7% | 3.3% | 3.0% | -0.7% | -0.7% | 2.3% | 2.7% | 1.9% |
| Months up | 3 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 6 of 9 |
| 2026 | 11.5% | -2.6% | 1.2% | 0.9% | 2.7% | 12.0% | -0.2% | 2.1% | -6.2% | 0.3% | 2.5% | |
| 2025 | 3.5% | 2.4% | -4.4% | -8.9% | 6.8% | 6.9% | -2.6% | 12.6% | 4.1% | -1.0% | 2.4% | 5.7% |
| 2024 | -5.3% | -4.9% | -3.8% | -5.6% | 6.7% | 5.7% | 18.0% | 1.5% | -3.0% | 1.3% | 2.4% | -10.9% |
| 2023 | -5.5% | 0.0% | -6.0% | -7.2% | -2.4% | 7.2% | -2.4% | -11.0% | -11.8% | 0.1% | 13.1% | 16.3% |
| 2022 | -3.6% | -4.3% | -1.0% | -16.1% | 7.7% | -1.4% | 10.7% | -7.3% | -6.5% | 6.3% | -1.4% | 2.9% |
| 2021 | -0.8% | 5.2% | 5.1% | -2.6% | 0.4% | 1.9% | 1.4% | 2.8% | 1.0% | 1.9% | 0.4% | 5.3% |
| 2020 | -7.5% | -4.9% | -9.7% | 0.8% | 2.6% | -0.5% | 4.0% | 1.4% | 0.0% | 9.8% | 5.8% | 7.1% |
| 2019 | -5.7% | 7.3% | 0.7% | 1.3% | -0.3% | 3.3% | -0.2% | -1.8% | 3.6% | 9.2% | 1.3% | 0.8% |
| 2018 | 1.0% | 0.6% | 3.5% | -0.2% | 1.2% | -1.7% | 0.4% | -0.6% | 1.5% | -4.0% | 2.6% | 0.0% |
| 2017 | -1.0% | 2.5% | -1.6% | 4.8% | 2.1% | -0.3% | 0.6% | -6.4% | 10.5% | -0.9% | -1.6% | -9.8% |
See a number that looks wrong?